Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BlastOff OFF | US$0,01890 | 2,17% | 4,43% | - | US$39.595,34 | - |
| 4752 |  xDAI xDAI | US$1,01 | -0,15% | 0,29% | - | US$39.227,91 | - |
| 4753 |  Dexalot ALOT | US$0,3739 | -0,12% | 8,48% | - | US$38.722,17 | - |
| 4754 |  MOBIX MOBX | US$0,02882 | -1,81% | 19,11% | - | US$38.674,68 | - |
| 4755 |  Based Yoda BODA | US$0,000004170 | 48,41% | 165,77% | - | US$38.624,13 | - |
| 4756 |  Meme Index MEMEX | US$0,002065 | -4,93% | -36,62% | - | US$38.587,64 | - |
| 4757 |  De:Lithe Last Memories GEEK | US$0,000001010 | -23,42% | -92,30% | - | US$38.541,60 | - |
| 4758 |  Velvet Unicorn by Virtuals VU | US$0,001715 | 67,18% | 353,34% | - | US$37.382,00 | - |
| 4759 |  Oracler ORACLER | US$0,0009892 | -7,42% | 15,10% | - | US$38.317,71 | - |
| 4760 |  Fathom Dollar FXD | US$0,9982 | 0,10% | -0,14% | - | US$38.041,36 | - |
| 4761 |  Brazilian Digital Token BRZ | US$0,1699 | 0,54% | 0,83% | - | US$37.819,61 | - |
| 4762 |  Mazze MAZZE | US$0,001245 | 3,33% | -5,91% | - | US$39.983,22 | - |
| 4763 |  Cadabra Finance ABRA | US$1,12 | -1,53% | -4,67% | - | US$40.460,84 | - |
| 4764 |  pepeinatux $INA | US$0,003954 | 1,86% | 18,29% | - | US$37.676,06 | - |
| 4765 |  SedraCoin SDR | US$0,00003029 | -4,99% | -4,12% | - | US$37.641,07 | - |
| 4766 |  Sharky Sharkx SHARK | US$0,00002110 | -7,83% | 0,50% | - | US$37.584,18 | - |
| 4767 |  lmeow LMEOW | US$0,006058 | 2,05% | 19,70% | - | US$38.422,20 | - |
| 4768 |  KalyChain KLC | US$0,001201 | -0,22% | 0,00% | - | US$37.046,97 | - |
| 4769 |  NOOT (Ordinals) NOOT | US$0,0001629 | -5,24% | 5,75% | - | US$37.324,15 | - |
| 4770 |  Base Terminal BASEX | US$0,0001380 | 1,48% | -48,58% | - | US$37.074,18 | - |
| 4771 |  Fanzee FNZ | US$0,0001940 | -1,01% | -10,18% | - | US$37.316,16 | - |
| 4772 |  STIX STIX | US$0,00008380 | 0,27% | 20,32% | - | US$36.858,89 | - |
| 4773 |  Aquarius AQUA | US$0,0006566 | 1,47% | 0,36% | - | US$36.985,07 | - |
| 4774 |  Sna-King Trump SNAKT | US$0,00004473 | -2,20% | -8,81% | - | US$36.638,93 | - |
| 4775 |  HamsterChamp HMC | US$0,009430 | -10,36% | -6,48% | - | US$36.884,04 | - |
| 4776 |  EurocoinToken ECTE | US$0,06156 | 3,08% | 8,27% | - | US$37.142,67 | - |
| 4777 |  Note NOTE | US$1,00 | 0,34% | -0,30% | - | US$36.524,50 | - |
| 4778 |  MyMetaTrader MMT | US$0,0002489 | 10,13% | -9,60% | - | US$36.466,12 | - |
| 4779 |  Alita Finance ALI | US$0,02719 | 0,30% | 3,22% | - | US$37.761,90 | - |
| 4780 |  The Habibiz HABIBI | US$0,00000002000 | 3,27% | 4,31% | - | US$36.519,20 | - |
| 4781 |  Coinmetro Token XCM | US$0,06864 | 4,39% | 25,47% | - | US$36.367,80 | - |
| 4782 |  Storm Warfare JAN | US$0,002658 | -3,88% | 0,78% | - | US$36.304,74 | - |
| 4783 |  HOMSTOKEN HOMS | US$0,002344 | 28,05% | 702,69% | - | US$36.226,50 | - |
| 4784 |  LAKE LAK3 | US$0,2142 | 3,45% | -10,53% | - | US$36.164,95 | - |
| 4785 |  BlockDrop BDROP | US$0,01580 | -3,34% | 11,22% | - | US$36.403,38 | - |
| 4786 |  BMAX BMAX | US$0,07678 | -2,42% | -4,79% | - | US$36.181,66 | - |
| 4787 |  SpaceXCoin SPXC | - | -0,15% | 3,73% | - | US$35.951,59 | - |
| 4788 |  DOLZ DOLZ | US$0,006695 | 0,24% | 1,03% | - | US$36.146,65 | - |
| 4789 |  Icel Idman Yurdu Token MIY | US$0,01071 | -4,01% | -1,82% | - | US$24.158,99 | - |
| 4790 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,37 | 8,88% | -36,06% | - | US$36.074,09 | - |
| 4791 |  GameOnForge GO4 | US$0,05494 | 0,30% | 8,74% | - | US$35.439,22 | - |
| 4792 |  UBIT UBIT | US$0,02284 | -11,30% | -8,25% | - | US$34.743,05 | - |
| 4793 |  Secretum SER | US$0,0007728 | 0,50% | 1,30% | - | US$34.809,74 | - |
| 4794 |  M3M3 M3M3 | US$0,002943 | 1,64% | 3,64% | - | US$34.674,30 | - |
| 4795 |  Doge 2.0 DOGE2.0 | - | -0,45% | 0,98% | - | US$34.217,97 | - |
| 4796 |  Raptoreum RTM | US$0,0002724 | -7,63% | 16,68% | - | US$34.742,63 | - |
| 4797 |  Trillioner TLC | US$78,79 | 7,11% | -5,84% | - | US$36.552,37 | - |
| 4798 |  Animal Concerts ANML | US$0,00002428 | 1,24% | 3,16% | - | US$33.143,19 | - |
| 4799 |  Sanko GameCorp DMT | US$6,68 | 3,54% | 24,49% | - | US$32.820,74 | - |
| 4800 |  MonbaseCoin MBC | US$0,07728 | 1,66% | 26,99% | - | US$33.076,96 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.