Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Passage PASG | US$0,002895 | -16,58% | -27,34% | - | US$18.532,07 | - |
| 4952 |  SpartaCats PURR | US$0,00000001000 | 2,98% | 15,53% | - | US$18.583,47 | - |
| 4953 |  Liberland Dollar LLD | US$2,09 | 2,26% | -14,55% | - | US$19.535,35 | - |
| 4954 |  BaoBaoSol BAOS | US$0,0001302 | 4,31% | -6,00% | - | US$18.572,23 | - |
| 4955 |  Decentralized USD (DefiChain) DUSD | US$0,04420 | 35,48% | -2,69% | - | US$18.483,05 | - |
| 4956 |  69 Minutes 69MINUTES | US$0,0004733 | 112,10% | 193,42% | - | US$18.347,61 | - |
| 4957 |  Bounty BNTY | US$0,001295 | 7,20% | 24,27% | - | US$18.285,58 | - |
| 4958 |  JuniperFox AI JFOX | US$0,004626 | 2,17% | 21,35% | - | US$18.204,06 | - |
| 4959 |  Paribu Net PRB | US$0,3131 | -0,08% | 4,20% | - | US$18.202,06 | - |
| 4960 |  Airbloc ABL | US$0,0009590 | -0,23% | -0,33% | - | US$18.291,07 | - |
| 4961 |  Zon Token ZON | US$0,001879 | 58,48% | 76,16% | - | US$18.149,61 | - |
| 4962 |  Yeni Malatyaspor Token YMS | US$0,01179 | -6,15% | -5,96% | - | US$31.648,10 | - |
| 4963 |  Limbo $LIMBO | US$0,002255 | -2,01% | 11,93% | - | US$17.988,58 | - |
| 4964 |  Kappy KAPPY | US$0,0001373 | -21,70% | 152,58% | - | US$17.983,64 | - |
| 4965 |  LOAFCAT LOAFCAT | US$0,000007010 | -11,51% | 76,39% | - | US$18.058,31 | - |
| 4966 |  Bretter Brett BRETT | US$0,000002100 | -0,13% | 73,98% | - | - | - |
| 4967 |  ZAYA AI ZAI | US$0,02645 | -0,27% | -17,50% | - | US$18.073,34 | - |
| 4968 |  Stargaze STARS | US$0,001933 | -5,01% | -12,81% | - | US$17.889,96 | - |
| 4969 |  WYZth WYZ | US$0,001605 | -12,54% | -13,46% | - | US$17.755,79 | - |
| 4970 |  Hello Puppy BOB | US$0,000004680 | 1,55% | 10,78% | - | US$17.714,55 | - |
| 4971 |  Urfaspor Token URFA | US$0,03729 | -3,94% | -0,97% | - | US$31.312,92 | - |
| 4972 |  MusmeCoin MSM | US$0,004957 | -6,90% | 7,57% | - | US$17.901,92 | - |
| 4973 |  WESTLAND SMART CITY WLSC | US$0,06949 | -36,80% | -38,65% | - | US$17.339,90 | - |
| 4974 |  Sage Universe SAGE | US$0,002740 | -0,27% | 23,09% | - | US$17.202,15 | - |
| 4975 |  Glo Dollar USDGLO | US$0,9992 | 0,14% | -0,20% | - | US$17.174,95 | - |
| 4976 |  Swing.xyz SWING | US$0,002248 | -0,11% | 1,42% | - | US$17.182,71 | - |
| 4977 |  Core Keeper COKE | US$0,001250 | -10,69% | 25,02% | - | US$14.118,31 | - |
| 4978 |  Kage Network KAGE | US$0,01776 | 10,04% | 87,92% | - | US$16.955,52 | - |
| 4979 |  Farting Unicorn FU | US$0,0002982 | 3,85% | -27,87% | - | US$24.623,48 | - |
| 4980 |  Pett.AI AIP | US$0,001915 | -9,16% | 27,55% | - | US$16.800,23 | - |
| 4981 |  Apex Fusion AP3X | US$0,1961 | -0,14% | -3,39% | - | US$16.784,98 | - |
| 4982 |  SpunkySDX SSDX | US$0,000002250 | -6,87% | 0,42% | - | US$16.639,87 | - |
| 4983 |  Redemption Of Pets ROP | US$0,1712 | -1,71% | 34,51% | - | US$16.629,73 | - |
| 4984 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,02% | - | US$16.628,05 | - |
| 4985 |  infraX INFRA | US$4,54 | -5,23% | 23,13% | - | US$16.308,32 | - |
| 4986 |  Hiver HIT | US$0,1493 | 0,84% | -9,72% | - | US$16.194,21 | - |
| 4987 |  Abel finance ABEL | US$0,004444 | 0,04% | 0,04% | - | US$16.187,75 | - |
| 4988 |  Coinchef CHEF | US$0,0007405 | 3,11% | 7,39% | - | US$16.235,64 | - |
| 4989 |  TBCC TBCC | US$0,0008210 | -0,21% | -5,43% | - | US$16.134,34 | - |
| 4990 |  Source SOURCE | US$0,0006681 | -7,62% | -14,76% | - | US$16.047,25 | - |
| 4991 |  Guarantee TEE | US$34,02 | -0,20% | -0,14% | - | US$16.008,87 | - |
| 4992 |  Jeo Boden BODEN | US$0,001937 | -0,31% | -17,97% | - | US$15.937,95 | - |
| 4993 |  OcNest AI OCAI | US$0,04146 | 36,96% | 57,25% | - | US$15.865,72 | - |
| 4994 |  FARM FARM | US$2,60 | 7,75% | 27,30% | - | US$15.751,52 | - |
| 4995 |  Bitcoin on Base BTCB | US$0,1991 | 2,98% | 34,87% | - | US$16.251,14 | - |
| 4996 |  NEOT NEOTECH | US$0,002044 | -4,05% | -12,34% | - | US$15.595,24 | - |
| 4997 |  Songbird Finance SFIN | US$127,86 | 6,36% | 16,83% | - | US$15.932,49 | - |
| 4998 |  Neoxa NEOX | US$0,0002352 | -2,67% | 8,66% | - | US$14.909,62 | - |
| 4999 |  XRP ARMY ARMY | US$0,02194 | 4,78% | 53,22% | - | US$15.627,11 | - |
| 5000 |  BNB DOG INU BNBDOG | - | 0,48% | 6,77% | - | US$15.382,09 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.