Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SingularityNET AGIX | US$0,2188 | 1,06% | 28,87% | - | US$12.528,14 | - |
| 5052 |  OSMI OSMI | US$0,006929 | -7,22% | -66,66% | - | US$12.589,10 | - |
| 5053 |  Flame Protocol FLAME | US$0,00002978 | -6,60% | 16,37% | - | US$12.518,80 | - |
| 5054 |  ScapesMania MANIA | US$0,0004711 | -3,94% | -1,39% | - | US$12.491,18 | - |
| 5055 |  EDOG EDOG | US$0,00003745 | -39,36% | -55,67% | - | US$12.468,01 | - |
| 5056 |  Spintria SP | US$0,009938 | 6,39% | -3,48% | - | US$12.417,90 | - |
| 5057 |  Arkimals EGG | US$3,37 | -26,24% | -44,30% | - | US$12.449,93 | - |
| 5058 |  H4CK Terminal by Virtuals H4CK | US$0,0002593 | 27,67% | 172,99% | - | US$12.388,88 | - |
| 5059 |  SavePlanetEarth SPE | US$0,004342 | 1,44% | 3,61% | - | US$12.386,32 | - |
| 5060 |  BounceBit USD BBUSD | US$0,9966 | 0,30% | -0,94% | - | US$162,88 | - |
| 5061 |  SuperLauncher LAUNCH | US$0,05151 | -10,75% | -6,66% | - | US$12.351,52 | - |
| 5062 |  Agents AI AGENT | US$0,0008555 | 23,93% | 27,74% | - | US$12.283,70 | - |
| 5063 |  Mintify MINT | US$0,008189 | -2,45% | -11,37% | - | US$12.266,96 | - |
| 5064 |  Davos.xyz USD DUSD | US$1,00 | 0,06% | 0,02% | - | US$12.248,25 | - |
| 5065 |  Great Bounty Dealer GBD | US$0,0003050 | -0,30% | 0,03% | - | US$12.161,99 | - |
| 5066 |  FLOCK FLOCK | US$0,0007472 | -0,32% | -10,91% | - | US$12.093,29 | - |
| 5067 |  DOLA Borrowing Right DBR | US$0,08536 | 0,19% | -4,52% | - | US$11.987,73 | - |
| 5068 |  KLEIN TOKEN KLEIN | US$0,008331 | 2,12% | 7,43% | - | US$12.439,60 | - |
| 5069 |  C4E C4E | US$0,01063 | -4,42% | 9,10% | - | US$11.856,95 | - |
| 5070 |  Sharky SHARK | US$0,007285 | 2,78% | 9,97% | - | US$6.637,87 | - |
| 5071 |  Argocoin AGC | US$0,02571 | 13,99% | 39,04% | - | US$11.796,55 | - |
| 5072 |  NexDAX Chain NT | US$0,004398 | 4,69% | 1,34% | - | US$11.769,14 | - |
| 5073 |  Ozonechain OZONE | US$4,33 | -0,20% | -9,02% | - | US$11.708,79 | - |
| 5074 |  Reflect RFL | US$0,02622 | 4,48% | 23,23% | - | US$11.538,83 | - |
| 5075 |  HELPER COIN HLPR | US$0,3682 | 34,55% | 41,46% | - | US$11.474,71 | - |
| 5076 |  PUGDOG PUGDOG | US$0,00002613 | 3,35% | 10,75% | - | US$11.477,03 | - |
| 5077 |  Adana Demirspor Token DEMIR | US$0,03699 | 2,39% | -0,13% | - | US$10.355,19 | - |
| 5078 |  Bamboo on Base BAMBOO | US$0,004479 | 0,14% | -1,07% | - | US$11.302,47 | - |
| 5079 |  Game Meteor Coin GMTO | US$0,0002400 | -29,82% | -38,64% | - | US$11.291,03 | - |
| 5080 |  DogLibre DOGL | US$0,00000002000 | -6,59% | 1,38% | - | US$11.226,09 | - |
| 5081 |  Twin Protocol TWIN | US$0,008598 | 2,22% | 17,60% | - | US$11.008,55 | - |
| 5082 |  ICPSwap Token ICS | US$0,005903 | -3,60% | 9,24% | - | US$10.996,53 | - |
| 5083 |  Brilliantcrypto BRIL | US$0,02852 | 7,58% | 8,01% | - | US$11.126,04 | - |
| 5084 |  Ben Pasternak PASTERNAK | US$0,0004333 | -13,89% | -7,41% | - | US$10.192,18 | - |
| 5085 |  Everybody Holds HOLD | US$0,0001024 | 3,49% | -9,39% | - | US$10.901,04 | - |
| 5086 |  IC GHOST GHOST | US$0,0001102 | -8,36% | 117,73% | - | US$10.871,40 | - |
| 5087 |  Baby Neiro (ERC20) BABYNEIRO | - | -94,00% | -44,76% | - | US$10.790,04 | - |
| 5088 |  Niggachain AI Layer 2 N2 | US$0,0004193 | 28,20% | 16,13% | - | US$10.698,75 | - |
| 5089 |  OSK OSK | US$0,3327 | 3,16% | 3,35% | - | US$10.680,41 | - |
| 5090 |  Thought THT | US$0,005805 | -1,60% | 5,59% | - | US$10.646,54 | - |
| 5091 |  DeepSeek AI Agent DEEPSEEKAI | - | 11,55% | 15,56% | - | US$10.636,91 | - |
| 5092 |  SEDA Protocol SEDA | US$0,02266 | 0,37% | -0,60% | - | US$10.574,16 | - |
| 5093 |  NEXT GEN PEPE PEPE | US$0,002514 | 7,27% | 35,78% | - | US$10.371,19 | - |
| 5094 |  LFIT LFIT | US$0,7658 | 0,58% | -6,24% | - | US$10.263,95 | - |
| 5095 |  Shisha Coin SHISHA | US$1,32 | -1,75% | -1,90% | - | US$10.467,47 | - |
| 5096 |  LABUBU SOL LABUBU | US$0,0001504 | -9,59% | -13,99% | - | US$10.399,47 | - |
| 5097 |  BORGY BORGY | US$0,00006671 | -5,24% | -21,93% | - | US$10.379,18 | - |
| 5098 |  CertaiK by Virtuals CERTAI | US$0,0005167 | 10,70% | 48,38% | - | US$9.412,85 | - |
| 5099 |  Ansem's Cat HOBBES | US$0,0001618 | -22,36% | 78,70% | - | US$10.231,03 | - |
| 5100 |  Tate Terminal TATE | US$0,0002038 | 4,18% | 48,05% | - | US$10.205,95 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.