Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  CruxDecussata X | US$0,02838 | 2,52% | 15,58% | - | US$6.576,97 | - |
| 5202 |  Merkle Trade MKL | US$0,07994 | 3,64% | -6,05% | - | US$6.573,10 | - |
| 5203 |  Changer CNG | US$0,007568 | 41,77% | 47,65% | - | US$6.552,56 | - |
| 5204 |  ELIS XLS | US$0,007569 | -10,81% | -20,80% | - | US$6.499,43 | - |
| 5205 |  Guru Network GURU | US$0,002432 | 1,22% | -8,44% | - | US$6.477,09 | - |
| 5206 |  Bankcoin BANK | US$0,00002380 | -2,99% | 2,90% | - | US$6.465,76 | - |
| 5207 |  fBomb BOMB | US$0,02237 | 2,98% | 5,36% | - | US$6.463,45 | - |
| 5208 |  ISSP ISSP | US$0,000002880 | -5,36% | -43,52% | - | US$6.449,04 | - |
| 5209 |  Abble AABL | US$0,0004869 | -8,14% | 17,13% | - | US$13.165,88 | - |
| 5210 |  ORC ORC | US$0,001171 | 3,39% | 25,88% | - | US$6.417,34 | - |
| 5211 |  Blocksport BSPT | US$0,00009311 | -0,77% | 4,27% | - | US$6.414,93 | - |
| 5212 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002859 | -6,94% | 1,85% | - | US$6.413,02 | - |
| 5213 |  RealEstate REALESTATE | US$6,35 | 0,94% | -2,39% | - | US$6.401,18 | - |
| 5214 |  MeAI MEAI | US$0,0006259 | -0,62% | -7,41% | - | US$6.227,41 | - |
| 5215 |  Bitgrit BGR | US$0,009768 | 1,61% | 12,08% | - | US$6.364,56 | - |
| 5216 |  XRP589 RIPPLE | US$0,0006631 | 0,69% | -7,75% | - | US$6.230,02 | - |
| 5217 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002048 | -10,23% | 26,94% | - | US$6.504,05 | - |
| 5218 |  Spartacus SPA | US$69,34 | 5,69% | -10,68% | - | US$6.172,33 | - |
| 5219 |  Flourishing AI AI | US$0,01910 | -0,76% | 6,64% | - | US$6.125,91 | - |
| 5220 |  Made in America MIA | US$0,0001409 | 6,65% | 1,85% | - | US$6.096,75 | - |
| 5221 |  insurance INSURANCE | US$36,71 | 0,93% | -0,57% | - | US$6.063,32 | - |
| 5222 |  cr0w by Virtuals CROW | US$0,0008659 | 10,59% | 24,26% | - | US$6.054,76 | - |
| 5223 |  ANNE ANNE | US$0,0002200 | 57,53% | 6,46% | - | US$6.035,21 | - |
| 5224 |  Merchant Moe MOE | US$0,02600 | -1,29% | -8,81% | - | US$5.954,92 | - |
| 5225 |  BankSocial BSL | US$0,0001389 | 0,15% | -33,13% | - | US$5.941,56 | - |
| 5226 |  BitciX BTX | US$0,01132 | 5,92% | 114,84% | - | US$5.988,61 | - |
| 5227 |  Jones DAO JONES | US$0,06409 | -0,98% | -4,55% | - | US$5.822,16 | - |
| 5228 |  toby TOBY | US$0,00000001000 | 6,78% | -7,73% | - | US$5.776,13 | - |
| 5229 |  Xrp Classic (new) XRPC | US$0,001260 | 4,56% | 2,50% | - | US$5.743,36 | - |
| 5230 |  Solnic SOLNIC | US$0,005059 | 0,19% | 16,66% | - | US$5.700,11 | - |
| 5231 |  SINSO SINSO | US$0,003599 | 0,02% | 5,90% | - | US$5.655,76 | - |
| 5232 |  DOGEMARS DOGEMARS | - | 7,18% | 7,44% | - | US$5.656,15 | - |
| 5233 |  HNC COIN HNC | US$0,005091 | 1,04% | 6,70% | - | US$5.678,55 | - |
| 5234 |  IRR TOMAN | US$0,00001010 | 0,03% | 11,02% | - | US$5.595,25 | - |
| 5235 |  GLDT GLDT | US$1,01 | 1,64% | 3,88% | - | US$5.576,54 | - |
| 5236 |  ZMINE ZMN | US$0,01168 | 1,21% | 6,43% | - | US$5.573,45 | - |
| 5237 |  Pepe of Solana PEPE | US$0,000007570 | -5,33% | 1,57% | - | US$5.558,88 | - |
| 5238 |  Triad TRD | US$0,07093 | -3,51% | 10,63% | - | US$5.530,83 | - |
| 5239 |  WOOF WOOF | US$0,00007572 | -1,25% | -9,29% | - | US$5.146,13 | - |
| 5240 |  Token.com TOKEN | US$0,002899 | 0,99% | -0,25% | - | US$5.541,17 | - |
| 5241 |  Cajutel CAJ | US$0,01410 | 81,48% | 28,18% | - | US$5.538,75 | - |
| 5242 |  Jak JAK | US$0,00009206 | 5,44% | -77,58% | - | US$5.533,64 | - |
| 5243 |  MISATO MISATO | US$0,0006164 | -0,41% | 40,30% | - | - | - |
| 5244 |  AIA Chain AIA | US$0,001317 | 3,19% | 4,65% | - | US$5.513,28 | - |
| 5245 |  Altair AIR | US$0,007588 | 1,23% | 4,70% | - | US$5.242,95 | - |
| 5246 |  Wrapped MistCoin WMC | US$5,72 | 3,10% | 35,74% | - | US$5.489,53 | - |
| 5247 |  SundaeSwap SUNDAE | US$0,005794 | -1,38% | 13,31% | - | US$5.450,09 | - |
| 5248 |  BUILD BUILD | US$0,05295 | 0,16% | -19,33% | - | US$5.395,48 | - |
| 5249 |  Sui RWA SUIRWA | US$0,0006101 | -6,17% | -46,96% | - | US$5.384,00 | - |
| 5250 |  Seba SEBA | US$0,001038 | 0,31% | 1,09% | - | US$5.350,73 | - |
Tabel di atas menampilkan halaman 105 dari total 199 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.