Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pollen PLN | US$0,0009888 | 0,03% | 0,00% | - | US$2.817,09 | - |
| 5402 |  xWIN Finance XWIN | US$0,01674 | 2,04% | 14,57% | - | US$2.780,28 | - |
| 5403 |  Pepe's Frogbar FRGB | US$0,0000001400 | 4,15% | -57,19% | - | US$2.772,74 | - |
| 5404 |  EOS Force EOSC | US$0,00003677 | 2,31% | -32,05% | - | US$2.848,65 | - |
| 5405 |  Dog Wif Nunchucks NINJA | US$0,002016 | -4,09% | 6,40% | - | US$2.752,69 | - |
| 5406 |  Antalyaspor Token AKREP | US$0,05509 | -9,72% | 0,70% | - | US$3.154,97 | - |
| 5407 |  Salute SLT | US$0,00004771 | -2,24% | -59,52% | - | US$2.694,96 | - |
| 5408 |  WinX.io WIN | US$0,00006560 | -0,05% | -1,54% | - | US$2.694,70 | - |
| 5409 |  WTF Opossum WTFO | US$0,001059 | 6,82% | 60,44% | - | US$2.689,75 | - |
| 5410 |  Frencoin FREN | US$0,01009 | 4,79% | 5,58% | - | US$2.600,37 | - |
| 5411 |  Smart Wallet Token SWT | US$0,000002450 | 40,03% | -29,38% | - | US$2.637,21 | - |
| 5412 |  Solpad Finance SOLPAD | US$0,00001932 | 0,20% | -9,14% | - | US$2.653,17 | - |
| 5413 |  Kekius Maximusa MAXIMUSA | - | -15,15% | 0,00% | - | US$2.621,07 | - |
| 5414 |  Develad DVL | US$0,008855 | -0,46% | 9,17% | - | US$2.618,20 | - |
| 5415 |  CSR CSR | US$0,009780 | 0,05% | 17,83% | - | US$2.627,69 | - |
| 5416 |  Sneed SNEED | US$57,37 | -1,78% | 35,76% | - | US$2.587,45 | - |
| 5417 |  TaskBunny BNY | US$0,002470 | -40,47% | -58,45% | - | US$2.584,35 | - |
| 5418 |  GalaxiaVerse GLXIA | US$0,0000008100 | -2,77% | -8,14% | - | US$2.575,06 | - |
| 5419 |  Prospective PROS | US$0,01332 | 1,33% | 7,55% | - | US$1.557,91 | - |
| 5420 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 2,97% | -23,27% | - | US$2.564,16 | - |
| 5421 |  Sensus SENSUS | US$0,0003213 | -1,12% | -5,12% | - | - | - |
| 5422 |  Gverse GOBI | US$0,00004580 | -9,75% | -12,06% | - | US$2.523,26 | - |
| 5423 |  717ai by Virtuals WIRE | US$0,0003001 | 2,99% | 28,94% | - | US$2.512,46 | - |
| 5424 |  Brewlabs (new) BREW | US$0,07306 | -1,87% | 3,59% | - | US$2.495,26 | - |
| 5425 |  Fleabone BONE | US$0,0000009400 | 5,56% | 0,17% | - | US$2.496,09 | - |
| 5426 |  SPACE CAT CAT | - | 164,72% | 184,09% | - | US$2.485,98 | - |
| 5427 |  AIVeronica AIV | US$0,002524 | 7,14% | 14,88% | - | - | - |
| 5428 |  Swiss Capital SC | US$1,09 | 0,03% | -0,02% | - | US$2.444,74 | - |
| 5429 |  Kylacoin KCN | US$25,10 | 0,05% | 8,65% | - | US$2.435,53 | - |
| 5430 |  krest Network KREST | US$0,009208 | 4,93% | -11,12% | - | US$2.435,54 | - |
| 5431 |  Win WIN | US$0,0002012 | -2,40% | 7,15% | - | US$2.435,55 | - |
| 5432 |  CRYPTO CLOUD CLOUD | US$0,001564 | 1,42% | 32,19% | - | US$2.412,07 | - |
| 5433 |  Dotblox DTBX | US$0,008854 | -0,02% | -0,02% | - | US$2.396,26 | - |
| 5434 |  ZoidPay ZPAY | US$0,001529 | -1,69% | -2,25% | - | US$2.379,88 | - |
| 5435 |  WINR Protocol WINR | US$0,008175 | -0,08% | 3,91% | - | US$2.366,80 | - |
| 5436 |  PVC Meta PVC | US$0,009308 | -0,07% | 3,37% | - | US$2.376,75 | - |
| 5437 |  ViCA Token VICA | US$0,0001706 | -5,85% | -5,30% | - | US$2.384,57 | - |
| 5438 |  Sui Monster SUIMON | US$0,00001695 | -17,14% | -4,79% | - | US$2.331,56 | - |
| 5439 |  Nim Network NIM | US$0,001140 | -36,30% | -72,99% | - | US$2.332,28 | - |
| 5440 |  Sivasspor Token SIV | US$0,04022 | 0,06% | -4,63% | - | US$2.158,50 | - |
| 5441 |  Shiba $Wing WING | US$0,0007028 | -4,48% | 3,76% | - | US$2.308,25 | - |
| 5442 |  iCommunity Labs ICOM | US$0,01280 | 2,30% | 5,24% | - | US$2.304,07 | - |
| 5443 |  AshSwap ASH | US$0,002505 | 1,37% | 3,80% | - | US$2.277,88 | - |
| 5444 |  Seraph by Virtuals SERAPH | US$0,0006193 | 3,80% | 13,69% | - | - | - |
| 5445 |  Wrapped BONE WBONE | US$0,2467 | -1,99% | -0,99% | - | US$2.256,30 | - |
| 5446 |  GINGER GANG GINGER | US$0,0001373 | 6,02% | 52,35% | - | US$2.245,29 | - |
| 5447 |  melo MELO | US$0,0000001200 | 3,45% | -81,51% | - | US$2.196,35 | - |
| 5448 |  MXS Games XSEED | US$0,00003711 | 7,99% | -25,09% | - | US$2.041,56 | - |
| 5449 |  Stader MaticX MATICX | US$0,2106 | 0,44% | 5,45% | - | US$1.033,68 | - |
| 5450 |  Cheese CHEESE | US$0,0002795 | 0,51% | 8,34% | - | US$2.186,97 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.