Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Nirvana NIRV NIRV | US$0,9961 | -0,36% | 0,77% | - | US$1.120,56 | - |
| 5602 |  Grafeté GRFT | US$0,0007206 | 1,39% | 19,18% | - | US$1.117,06 | - |
| 5603 |  AstroPepeX APX | US$0,00002345 | 1,37% | -1,31% | - | US$1.116,85 | - |
| 5604 |  Good Morning! GM | US$0,0001602 | 4,21% | 37,41% | - | - | - |
| 5605 |  BoLe BL | US$0,008056 | 4,32% | 6,40% | - | US$1.093,57 | - |
| 5606 |  Aventa AVENT | US$0,0004093 | 0,11% | 18,31% | - | US$1.107,86 | - |
| 5607 |  Balls of Fate BOF | US$0,0005759 | -3,03% | 7,29% | - | US$1.106,77 | - |
| 5608 |  Mixin XIN | US$101,87 | 0,04% | -0,09% | - | US$1.102,80 | - |
| 5609 |  AptosLaunch Token ALT | US$0,003154 | 6,51% | 0,77% | - | US$1.100,23 | - |
| 5610 |  INFERNO INF | US$0,0000001500 | 6,37% | 25,17% | - | US$1.097,12 | - |
| 5611 |  Daumenfrosch $DAUMEN | US$0,009231 | 2,29% | 60,35% | - | US$1.094,67 | - |
| 5612 |  Doge Jones Industrial Average DJI | US$0,0005027 | -0,40% | 70,58% | - | US$1.080,20 | - |
| 5613 |  Automatic Treasury Machine ATM | US$0,00003080 | -7,72% | -84,08% | - | US$1.079,59 | - |
| 5614 |  ZARP Stablecoin ZARP | US$0,05157 | 1,46% | 0,63% | - | US$1.079,55 | - |
| 5615 |  Sui DePIN SUIDEPIN | US$0,0001826 | 15,61% | 31,58% | - | US$794,08 | - |
| 5616 |  Voodoo Token LDZ | US$0,001407 | 9,72% | 28,15% | - | US$1.076,78 | - |
| 5617 |  FECES FECES | US$0,0001997 | 1,63% | 19,97% | - | US$1.061,00 | - |
| 5618 |  XRP2.0 XRP2 | - | 1,63% | 24,28% | - | US$1.064,38 | - |
| 5619 |  Raini Studios Token RST | US$0,002073 | 0,33% | -4,28% | - | US$1.061,03 | - |
| 5620 |  sKLAY SKLAY | US$0,1267 | -7,69% | -5,38% | - | US$1.063,12 | - |
| 5621 |  JANI JANI | US$0,0002347 | 1,01% | -17,50% | - | US$1.054,66 | - |
| 5622 |  achi ACHI | US$0,0001146 | -0,71% | 18,39% | - | US$1.044,27 | - |
| 5623 |  HALO NFT OFFICIAL HALO | US$0,001404 | -11,06% | -16,12% | - | US$1.043,80 | - |
| 5624 |  Heroes of NFT HON | US$0,007664 | 3,12% | 14,89% | - | US$1.032,60 | - |
| 5625 |  GROOVE GROOVE | US$0,00007613 | -2,35% | 67,93% | - | US$1.022,04 | - |
| 5626 |  CFB CFB | US$0,000004060 | 26,47% | 60,58% | - | US$1.013,92 | - |
| 5627 |  Tusima Network TSM | US$0,001312 | -0,27% | -1,28% | - | US$721,32 | - |
| 5628 |  Ustream Coin USTREAM | US$0,0002317 | -1,26% | 12,36% | - | US$1.004,24 | - |
| 5629 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,12% | - | US$1.003,18 | - |
| 5630 |  0x0.com 0x0 | US$0,001801 | 0,02% | -9,09% | - | US$1.001,36 | - |
| 5631 |  Solana Deployer MEMES | US$0,0004092 | 0,65% | -8,31% | - | US$1.017,18 | - |
| 5632 |  Agent Krasnov TRUMP | - | 7,87% | 28,08% | - | US$991,51 | - |
| 5633 |  FLOOS FLS | US$0,0002450 | 0,77% | -13,22% | - | US$989,45 | - |
| 5634 |  FLOKI CEO FLOKICEO | - | 3,96% | 5,46% | - | US$989,47 | - |
| 5635 |  Neuralink NLINK | - | -13,72% | 12,45% | - | US$983,68 | - |
| 5636 |  Tether MXNt MXNt | US$0,04908 | 4,39% | -0,52% | - | US$981,43 | - |
| 5637 |  MAGA (Solana) MAGA | - | 5,67% | 12,63% | - | US$977,71 | - |
| 5638 |  boob BOOB | US$0,000009800 | 24,10% | 70,44% | - | US$1.185,01 | - |
| 5639 |  Lumos LUMOS | US$0,0000004300 | 137,09% | 14,77% | - | US$969,46 | - |
| 5640 |  Pussy In Bio PUSSYINBIO | US$0,00002809 | -13,98% | 35,02% | - | US$968,54 | - |
| 5641 |  Open Exchange Token OX | US$0,002675 | 9,35% | -84,41% | - | US$958,78 | - |
| 5642 |  Avocado Blockchain Group AVO | US$0,0002419 | 0,36% | 0,80% | - | US$960,89 | - |
| 5643 |  GTA Token GTA | US$0,05616 | -2,65% | -5,66% | - | US$951,20 | - |
| 5644 |  DOGE TO MARS DOGEMARS | - | -1,83% | 21,60% | - | US$947,86 | - |
| 5645 |  Defi Tiger DTG | - | 12,71% | 15,11% | - | US$946,13 | - |
| 5646 |  ESTEE ESTEE | US$0,000001070 | 2,13% | 8,35% | - | US$938,36 | - |
| 5647 |  AIRBTC AIRBTC | US$0,00000005000 | -8,65% | -38,19% | - | US$935,40 | - |
| 5648 |  Icosa ICSA | US$0,02512 | 8,08% | 30,70% | - | US$1.039,36 | - |
| 5649 |  Based USA USA | US$0,0001450 | 7,00% | 1,77% | - | US$926,98 | - |
| 5650 |  Liquid KSM LKSM | US$2,40 | 0,70% | 5,45% | - | US$915,06 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.