Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pepe Trump PTRUMP | US$0,0005515 | -0,52% | 18,32% | - | US$1.758,19 | - |
| 5502 |  IL CAPO OF CRYPTO CAPO | US$0,00001627 | 2,59% | 14,15% | - | US$1.800,31 | - |
| 5503 |  Archethic UCO | US$0,0003903 | 38,72% | -18,57% | - | US$1.782,88 | - |
| 5504 |  Gemini GEMINI | US$0,0006757 | -0,85% | 51,85% | - | US$1.759,86 | - |
| 5505 |  DogWifNoHat NOHAT | US$0,0001008 | -1,03% | 20,20% | - | US$1.752,64 | - |
| 5506 |  NFTBooks NFTBS | - | -14,19% | -17,90% | - | US$1.740,68 | - |
| 5507 |  LC SHIB LC | US$0,0003194 | -6,60% | 33,77% | - | US$1.756,53 | - |
| 5508 |  Mikawa Inu SHIKOKU | - | -0,23% | -16,67% | - | US$1.711,64 | - |
| 5509 |  Cruze CRUZE | US$0,00003463 | -21,31% | -72,54% | - | US$1.675,28 | - |
| 5510 |  Stable Coin SBC | US$1,00 | 0,34% | -0,50% | - | US$1.684,34 | - |
| 5511 |  Bretta (Brett’s Wife) BRETTA | US$0,0002353 | -6,99% | -15,85% | - | - | - |
| 5512 |  Gametree GTCOIN | US$0,0001365 | -3,78% | -31,29% | - | US$1.714,90 | - |
| 5513 |  PUGWIFHAT PUGWIF | US$0,0002171 | 5,05% | 21,02% | - | US$1.673,34 | - |
| 5514 |  jerry JERRY | US$0,0002945 | -45,13% | -37,16% | - | US$1.653,55 | - |
| 5515 |  Bucket Protocol BUT | US$0,008254 | -2,19% | 5,34% | - | US$1.630,62 | - |
| 5516 |  Aquarius AQUARIUS | US$0,0003523 | 1,39% | 29,99% | - | - | - |
| 5517 |  BeFaster Holder Token BFHT | US$0,002686 | -4,85% | 10,55% | - | US$1.614,51 | - |
| 5518 |  WANKO•MANKO•RUNES WANKO | US$0,005852 | -8,29% | 50,46% | - | US$1.610,05 | - |
| 5519 |  Lavita AI LAVITA | US$0,001687 | -0,69% | 4,36% | - | US$1.608,28 | - |
| 5520 |  Ronda On Sui RONDA | US$0,000001880 | -3,61% | 31,11% | - | US$1.626,70 | - |
| 5521 |  Satozhi SATOZ | US$0,01235 | 4,88% | 4,44% | - | US$1.600,66 | - |
| 5522 |  Greever GVL | US$0,0008998 | 12,53% | 0,02% | - | US$1.588,50 | - |
| 5523 |  ICLighthouse DAO ICL | US$0,04986 | -2,52% | 5,23% | - | US$1.585,90 | - |
| 5524 |  Trisolaris TRI | US$0,0005058 | -0,55% | -0,84% | - | US$1.585,65 | - |
| 5525 |  The Resistance Cat RECA | US$0,03144 | 3,09% | 11,97% | - | - | - |
| 5526 |  ALIAS ALIAS | US$0,04734 | 2,43% | 11,89% | - | US$1.556,05 | - |
| 5527 |  AIRENE by Virtuals AIRENE | US$0,0006341 | 6,96% | 17,52% | - | - | - |
| 5528 |  Nyxia AI NYXC | US$0,01020 | 1,46% | 8,53% | - | US$1.549,39 | - |
| 5529 |  suwi SUWI | US$0,0001578 | -25,12% | 23,54% | - | US$1.542,52 | - |
| 5530 |  Knot Diffie-Hellman KNOT | US$0,0002454 | 7,35% | 12,36% | - | US$1.542,27 | - |
| 5531 |  Husky Avax HUSKY | US$0,00000001000 | 2,20% | 29,40% | - | US$1.534,29 | - |
| 5532 |  MetalSwap XMT | US$0,01393 | -1,66% | 2,29% | - | US$1.531,67 | - |
| 5533 |  BitShiba SHIBA | - | -3,11% | 7,07% | - | US$1.531,61 | - |
| 5534 |  BetSwirl BETS | US$0,0001395 | -2,75% | 2,04% | - | - | - |
| 5535 |  Gym Network GYMNET | US$0,005722 | -0,97% | 2,81% | - | US$1.499,76 | - |
| 5536 |  rexbt by VIRTUALS REXBT | US$0,0001685 | 4,25% | 15,49% | - | - | - |
| 5537 |  Communis COM | - | -17,03% | -8,81% | - | US$1.472,52 | - |
| 5538 |  UPTOS UPTOS | US$0,000001280 | -8,49% | -2,84% | - | US$1.462,88 | - |
| 5539 |  Nirvana ANA ANA | US$5,89 | 3,06% | -2,11% | - | US$1.457,63 | - |
| 5540 |  AASToken AAST | US$0,001088 | 0,82% | -19,55% | - | US$2.798,23 | - |
| 5541 |  BEATS on BASE BEATS | US$0,0004202 | 0,47% | 9,60% | - | US$1.986,25 | - |
| 5542 |  LeisurePay LPY | US$0,002400 | 0,03% | 0,02% | - | US$1.450,76 | - |
| 5543 |  WASD Studios WASD | US$0,0003943 | -8,09% | -9,71% | - | US$1.334,27 | - |
| 5544 |  Typus TYPUS | US$0,01646 | -2,48% | 5,23% | - | US$1.444,89 | - |
| 5545 |  Limitless LIMITLESS | US$0,0008156 | 6,16% | -0,44% | - | - | - |
| 5546 |  Sagittarius SAGIT | US$0,0003606 | 1,87% | 25,45% | - | US$1.436,18 | - |
| 5547 |  ADHD $ADHD | US$0,00001478 | -2,51% | 30,17% | - | US$1.432,17 | - |
| 5548 |  Literally Me ME | US$0,00003167 | -17,28% | -5,21% | - | US$1.428,84 | - |
| 5549 |  OciCat OCICAT | - | -0,42% | 36,56% | - | US$1.419,04 | - |
| 5550 |  Launchpool LPOOL | US$0,008454 | -6,79% | -22,06% | - | US$1.417,20 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.