Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GROK CEO GROKCEO | - | 5,89% | 7,66% | - | US$2.187,08 | - |
| 5452 |  Oncology Network ONC | US$0,0001840 | 20,64% | -40,47% | - | US$2.176,82 | - |
| 5453 |  Dynamic Crypto Index DCI | US$9.775,87 | -0,25% | 0,17% | - | US$2.167,78 | - |
| 5454 |  SMILE SMILE | US$0,02210 | -4,31% | -3,05% | - | US$2.158,16 | - |
| 5455 |  MuesliSwap MILK MILK | US$0,2334 | -5,95% | -15,98% | - | US$2.166,57 | - |
| 5456 |  Nexus NXS | US$0,04399 | 191,47% | 120,04% | - | US$2.165,19 | - |
| 5457 |  AxonDAO Governance Token AXGT | US$0,09111 | 3,33% | -1,99% | - | US$2.154,77 | - |
| 5458 |  Buy the DIP DIP | US$0,0004898 | 0,49% | -1,99% | - | US$2.151,12 | - |
| 5459 |  READ2N RCM | US$0,2680 | 0,17% | 3,54% | - | US$2.148,06 | - |
| 5460 |  Cronos ID CROID | US$0,02864 | -1,55% | -5,79% | - | US$2.131,44 | - |
| 5461 |  Weird Medieval Memes WMM | US$0,0001660 | 2,56% | 28,45% | - | US$2.145,44 | - |
| 5462 |  MSQ Cycle Burn BURN | US$0,01719 | 40,33% | 225,48% | - | US$2.144,57 | - |
| 5463 |  Functionland FULA | US$0,004651 | 3,89% | 4,18% | - | US$2.143,52 | - |
| 5464 |  Ruri - Truth Terminal's Crush RURI | US$0,0001195 | -13,75% | 3,96% | - | US$2.142,13 | - |
| 5465 |  Blueshift BLUES | US$0,003969 | 1,30% | 9,69% | - | US$2.117,70 | - |
| 5466 |  Puff PUFF | US$0,001066 | 2,46% | 13,10% | - | US$2.125,94 | - |
| 5467 |  CryptoFarmers FARM | US$0,4469 | 0,71% | -8,92% | - | US$2.108,12 | - |
| 5468 |  Suite SUITE | US$0,02009 | -5,63% | 3,05% | - | US$2.097,17 | - |
| 5469 |  Satoshi AI agent by Virtuals SAINT | US$0,0006972 | 5,99% | 13,97% | - | US$1.964,07 | - |
| 5470 |  TUBES TUBES | US$0,4704 | -2,66% | -10,93% | - | US$2.097,08 | - |
| 5471 |  Artery Network ARTR | US$0,0006739 | 0,33% | 1,52% | - | US$2.086,24 | - |
| 5472 |  Satori Network SATORI | US$2,11 | 28,70% | -26,73% | - | US$2.086,69 | - |
| 5473 |  Stryke SYK | US$0,02316 | -3,53% | -52,81% | - | US$2.086,43 | - |
| 5474 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | -4,07% | 23,61% | - | - | - |
| 5475 |  Metropolis World (CLAY) CLAY | US$0,001318 | 1,11% | -2,00% | - | US$2.089,00 | - |
| 5476 |  Joltify JOLT | US$0,01869 | -3,10% | 2,34% | - | US$2.072,97 | - |
| 5477 |  Boys Club BOYS | US$0,0000003200 | -11,34% | 8,36% | - | US$2.057,53 | - |
| 5478 |  Big Dog Fink BINK | US$0,0002321 | 1,45% | 18,21% | - | US$2.034,67 | - |
| 5479 |  Changcoin CTH | US$11,37 | -4,44% | -9,30% | - | US$2.026,44 | - |
| 5480 |  Red Siberian Husky KOVU | US$0,00003081 | 18,89% | -60,42% | - | US$2.026,14 | - |
| 5481 |  EGG SOL EGG | US$0,000006560 | -13,78% | -12,57% | - | US$2.021,67 | - |
| 5482 |  Yi Long Ma YILONG | US$0,00003499 | -8,60% | 41,85% | - | US$2.020,58 | - |
| 5483 |  QMALL TOKEN QMALL | US$0,007296 | -8,41% | -8,02% | - | US$2.090,13 | - |
| 5484 |  Nettensor NAO | US$0,003604 | -75,73% | -27,62% | - | US$2.014,16 | - |
| 5485 |  Mendi Finance MENDI | US$0,02168 | 4,21% | 13,63% | - | US$1.981,09 | - |
| 5486 |  Quasar (quasar.social) QUASAR | US$0,00002889 | 6,06% | 28,51% | - | US$1.978,38 | - |
| 5487 |  DeSci AI Agent DESCIAI | - | -13,79% | -1,48% | - | US$1.940,58 | - |
| 5488 |  RadioShack RADIO | US$0,0002369 | -1,03% | -5,51% | - | US$1.938,69 | - |
| 5489 |  Wicked WICKED | US$0,0001038 | 14,28% | 1,18% | - | US$1.932,00 | - |
| 5490 |  Notional Finance NOTE | US$0,01931 | -4,98% | 10,11% | - | US$1.888,16 | - |
| 5491 |  QoWatt QWT | US$0,002510 | 0,22% | 2,75% | - | US$1.863,01 | - |
| 5492 |  Homer SIMPSON | - | 3,32% | 3,57% | - | US$1.862,41 | - |
| 5493 |  AgentFun.AI AGENTFUN | US$1,76 | 0,07% | -0,72% | - | US$1.852,50 | - |
| 5494 |  Atua AI TUA | US$0,00009686 | 2,69% | -6,39% | - | US$2.517,61 | - |
| 5495 |  LUCI LUCI | US$0,00007758 | 2,59% | 128,17% | - | US$1.847,60 | - |
| 5496 |  Don't Buy Inu DBI | US$0,0001767 | 3,30% | -0,03% | - | US$1.620,68 | - |
| 5497 |  Zeeverse VEE | US$0,0001479 | -0,61% | 0,94% | - | US$1.321,46 | - |
| 5498 |  Shifu SHIFU | US$0,000007780 | 1,04% | 0,01% | - | US$1.825,68 | - |
| 5499 |  Carl Johnson CJ | US$0,000002230 | 7,57% | 42,52% | - | - | - |
| 5500 |  CashCow COW | US$0,01520 | 16,95% | -11,61% | - | US$1.802,76 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.