Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pulsechain PLS | US$0,00002508 | 0,27% | 15,52% | - | US$5.329,37 | - |
| 5252 |  MAGA 2024 MAGA | - | -2,52% | -8,38% | - | US$5.323,31 | - |
| 5253 |  DuckDAO DD | US$0,08811 | 2,59% | 4,70% | - | US$5.383,49 | - |
| 5254 |  Zambesigold ZGD | US$0,08998 | -8,14% | -16,65% | - | US$5.268,41 | - |
| 5255 |  Derp DERP | - | 0,01% | 34,54% | - | US$5.475,19 | - |
| 5256 |  Brillion BRLN | US$0,004104 | -0,46% | -9,60% | - | US$5.249,59 | - |
| 5257 |  Salt Bae For The People SBAE | US$0,00009855 | -1,33% | -26,20% | - | US$5.233,15 | - |
| 5258 |  1000x by Virtuals 1000X | US$0,002133 | 13,87% | 39,05% | - | - | - |
| 5259 |  CargoX CXO | US$0,2088 | 1,54% | 3,82% | - | US$5.170,74 | - |
| 5260 |  Ton Raffles RAFF | US$0,08090 | 0,90% | -2,17% | - | US$5.170,07 | - |
| 5261 |  EarthByt EBYT | - | 0,72% | 3,28% | - | US$5.160,42 | - |
| 5262 |  Sketch Coin SKETCH | US$0,0003107 | 1,69% | 2,82% | - | US$5.153,11 | - |
| 5263 |  Kayserispor Token KYSR | US$0,04487 | -8,44% | 8,91% | - | US$4.507,65 | - |
| 5264 |  FireBotToken FBX | US$0,2851 | -1,96% | -0,99% | - | US$5.083,36 | - |
| 5265 |  catwifbag BAG | US$0,0003376 | -2,46% | 1,55% | - | US$5.063,95 | - |
| 5266 |  WATER $WATER | US$0,000009770 | -4,25% | 13,01% | - | US$5.066,35 | - |
| 5267 |  Magnum Trading Bot MAG | US$0,0002050 | 18,62% | 32,04% | - | US$5.055,94 | - |
| 5268 |  RZcoin RZ | US$23,96 | 0,84% | -1,15% | - | US$4.982,23 | - |
| 5269 |  xcDOT xcDOT | US$3,70 | 0,90% | 2,94% | - | US$4.981,08 | - |
| 5270 |  Real Time Cash RTC | US$0,2163 | 0,03% | 0,03% | - | US$4.968,23 | - |
| 5271 |  VRMARS VRM | US$0,0006858 | -4,04% | -4,02% | - | US$4.951,53 | - |
| 5272 |  Poncho PONCHO | US$0,04529 | -1,49% | 9,91% | - | US$4.941,01 | - |
| 5273 |  ULTRON ULX | US$0,01022 | -3,49% | -11,83% | - | US$4.937,38 | - |
| 5274 |  BCGame Coin BC | US$0,003538 | -1,03% | 17,17% | - | US$4.901,90 | - |
| 5275 |  BaseSwap BSWAP | US$0,08085 | 1,47% | 7,31% | - | US$4.909,17 | - |
| 5276 |  Liquid CRO LCRO | US$0,1009 | -1,88% | -0,71% | - | US$4.860,69 | - |
| 5277 |  Trendix TRDX | US$0,01357 | -6,20% | 56,49% | - | US$4.853,15 | - |
| 5278 |  TheStandard Token TST | US$0,004740 | -0,10% | 0,27% | - | US$4.783,82 | - |
| 5279 |  Electric Cash ELCASH | US$0,1017 | -3,37% | -21,44% | - | US$4.794,23 | - |
| 5280 |  Nasdaq420 NASDAQ420 | US$0,001102 | 15,05% | 17,15% | - | US$4.792,83 | - |
| 5281 |  Patlu PATLU | US$0,00005529 | -22,11% | 0,87% | - | US$4.791,98 | - |
| 5282 |  ShibaInu On Solana SHIB | US$0,00002751 | -18,88% | 2,44% | - | US$4.785,38 | - |
| 5283 |  Anita Max Wynn WYNN | US$0,0002835 | -13,58% | 2,42% | - | US$79.839,66 | - |
| 5284 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,70% | -7,77% | - | US$4.761,00 | - |
| 5285 |  DODO DODO | US$0,06035 | 6,60% | 22,35% | - | US$4.732,62 | - |
| 5286 |  Astro Cash ASTRO | US$0,02691 | -0,23% | 2,23% | - | US$4.729,27 | - |
| 5287 |  Hop Protocol HOP | US$0,005444 | 0,01% | 3,66% | - | US$4.640,75 | - |
| 5288 |  DAWKOINS DAW | US$0,00005878 | 14,08% | 20,79% | - | US$4.633,30 | - |
| 5289 |  TUNACOIN TUNA | US$0,0005559 | -21,45% | -24,65% | - | US$4.619,73 | - |
| 5290 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007601 | -0,42% | 4,33% | - | US$4.579,15 | - |
| 5291 |  Wibx WBX | US$0,0004604 | -7,68% | -71,71% | - | US$4.501,71 | - |
| 5292 |  Got Guaranteed GOTG | US$0,001814 | 8,26% | -13,89% | - | US$4.623,25 | - |
| 5293 |  Marvellex Classic MLXC | US$0,000003490 | -1,61% | -10,44% | - | US$4.486,47 | - |
| 5294 |  Elephant Money (TRUNK) TRUNK | US$0,06997 | -0,58% | -2,01% | - | US$4.461,02 | - |
| 5295 |  AKA Liberty AKA | US$0,002097 | 10,61% | 13,32% | - | US$4.459,83 | - |
| 5296 |  Wifejak WIFE | US$0,0003747 | -3,33% | 21,03% | - | US$4.455,41 | - |
| 5297 |  DeepSouth AI SOUTH | US$1,08 | 0,93% | 11,90% | - | US$4.478,79 | - |
| 5298 |  Outter Finance OUT | US$0,00004819 | 2,83% | 0,50% | - | US$4.379,32 | - |
| 5299 |  GenomesDao GENOME | US$0,005000 | 3,68% | 15,78% | - | US$4.339,20 | - |
| 5300 |  Evulus Token EVU | US$0,001520 | -20,40% | -27,60% | - | US$4.318,93 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.