Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KongSwap KONG | US$0,03311 | 0,87% | 12,89% | - | US$1.404,25 | - |
| 5552 |  Shanghai Inu SHANG | - | 6,49% | 14,73% | - | US$1.401,98 | - |
| 5553 |  iNFTspace INS | US$0,00001238 | 1,64% | -8,28% | - | US$1.401,21 | - |
| 5554 |  ATA by Virtuals ATA | US$0,0002177 | 17,73% | 84,92% | - | US$1.383,73 | - |
| 5555 |  BRAINROT ROT | US$0,0002863 | 4,43% | 56,97% | - | US$1.379,70 | - |
| 5556 |  Famous Fox Federation FOXY | US$0,002976 | 1,79% | 6,26% | - | US$1.379,43 | - |
| 5557 |  Molecule MOLECULE | - | -14,22% | 6,86% | - | US$1.374,96 | - |
| 5558 |  Ronnie RONNIE | US$0,0002417 | -15,52% | -21,01% | - | - | - |
| 5559 |  Tardi TARDI | US$0,001010 | -1,40% | -17,68% | - | US$1.103,78 | - |
| 5560 |  Real Smurf Cat - шайлушай SMURF | US$0,00001993 | -27,29% | -28,59% | - | - | - |
| 5561 |  xSPECTAR XSPECTAR | US$0,009839 | 2,28% | -15,41% | - | US$1.352,73 | - |
| 5562 |  pSTAKE Staked XPRT STKXPRT | US$0,08777 | -0,78% | -3,01% | - | US$1.351,69 | - |
| 5563 |  TYBENG TYBENG | US$0,00002625 | -40,32% | -43,90% | - | US$1.350,34 | - |
| 5564 |  Karum Coin KARUM | US$1,39 | -2,18% | -5,46% | - | US$1.350,13 | - |
| 5565 |  Stitch STITCH | - | -16,14% | 31,70% | - | US$1.343,63 | - |
| 5566 |  Buff Doge Coin DOGECOIN | - | 3,07% | 7,91% | - | US$1.343,95 | - |
| 5567 |  Vasco da Gama Fan Token VASCO | US$0,4160 | -0,06% | -1,39% | - | US$1.340,04 | - |
| 5568 |  Ruby Currency RBC | US$0,01340 | 1,09% | -2,17% | - | US$1.334,47 | - |
| 5569 |  Ixcoin IXC | US$0,4227 | 153,61% | 158,11% | - | US$1.334,45 | - |
| 5570 |  MCFinance MCF | US$0,005399 | 0,32% | 1,40% | - | US$1.313,99 | - |
| 5571 |  Euro 20 ETT | US$0,4842 | -1,82% | -1,30% | - | - | - |
| 5572 |  Wrapped zkCRO wzkCRO | US$0,08516 | -1,35% | -0,22% | - | US$1.305,10 | - |
| 5573 |  Laïka LAIKA | US$0,04287 | 4,17% | 3,92% | - | US$1.284,66 | - |
| 5574 |  Metabrawl BRAWL | US$0,001762 | -3,95% | -0,62% | - | US$1.280,38 | - |
| 5575 |  Dopex DPX | US$7,31 | 1,10% | -55,39% | - | US$1.292,60 | - |
| 5576 |  CLUTCH CLUTCH | US$14,27 | -1,59% | 34,02% | - | US$1.277,01 | - |
| 5577 |  EDUM EDUM | US$0,3647 | 0,05% | -3,17% | - | US$1.278,57 | - |
| 5578 |  BitTorrent BTTOLD | US$0,00003029 | -23,23% | 2,44% | - | US$1.274,77 | - |
| 5579 |  Project Hive HGT | US$0,00003728 | 5,27% | 8,26% | - | - | - |
| 5580 |  DrPepe.ai BRYAN | - | 8,73% | -6,14% | - | - | - |
| 5581 |  Baby Shiba Inu BABYSHIB | US$0,0005312 | -1,94% | -1,20% | - | US$1.261,50 | - |
| 5582 |  STIPS STIPS | US$0,007832 | 1,25% | 6,85% | - | US$1.259,35 | - |
| 5583 |  Stader sFTMX SFTMX | US$0,5680 | 1,95% | 13,49% | - | US$1.235,35 | - |
| 5584 |  Yaku $YAKU | US$0,001483 | -8,93% | -20,75% | - | US$1.242,07 | - |
| 5585 |  WECOIN WECO | US$0,00002272 | -14,85% | -7,05% | - | US$1.231,03 | - |
| 5586 |  Quicksilver QCK | US$0,0007854 | -31,42% | -52,38% | - | US$1.225,24 | - |
| 5587 |  Brett On ETH BRETT | US$0,005278 | 2,49% | 1,67% | - | US$1.224,76 | - |
| 5588 |  LAOS Network LAOS | US$0,009358 | -5,24% | -1,25% | - | US$1.221,00 | - |
| 5589 |  Childrens Aid Foundation CAF | US$0,00002043 | -1,26% | -3,59% | - | US$1.212,14 | - |
| 5590 |  NIAO NIAO | - | -0,46% | 10,28% | - | US$1.205,64 | - |
| 5591 |  Snake of Solana HISS | US$0,0000001800 | -7,78% | 12,52% | - | US$1.193,08 | - |
| 5592 |  SeaFi SPT | US$0,01171 | -14,99% | 7,09% | - | US$1.192,66 | - |
| 5593 |  Elk Finance ELK | US$0,03705 | 0,34% | 2,86% | - | US$1.186,03 | - |
| 5594 |  Credits CS | US$0,001100 | 10,01% | 22,23% | - | US$1.178,34 | - |
| 5595 |  MonkeDAO DAOSOL | US$147,74 | 0,56% | 20,88% | - | US$1.177,80 | - |
| 5596 |  JustAnEGG EGG | US$0,001334 | 2,83% | 15,15% | - | US$1.167,79 | - |
| 5597 |  FRGX Finance FRGX | US$0,008596 | 2,73% | 7,93% | - | US$1.159,34 | - |
| 5598 |  Stader BNBx BNBX | US$642,87 | 0,69% | 5,12% | - | US$1.147,98 | - |
| 5599 |  XENT XENT | US$0,003799 | 2,73% | 0,02% | - | US$1.139,69 | - |
| 5600 |  PhoenixCo Token XPHX | US$0,002415 | 15,00% | 22,41% | - | US$1.137,08 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.