Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  peecoin PEE | US$0,00002529 | 70,69% | -38,46% | - | US$384,64 | - |
| 5802 |  REBORN REBD | US$0,000006310 | -9,70% | -13,19% | - | US$384,14 | - |
| 5803 |  Suijak SUIJAK | US$0,00001601 | -7,07% | 4,77% | - | - | - |
| 5804 |  Genius GENI | US$0,000001430 | 3,92% | -10,86% | - | US$381,29 | - |
| 5805 |  GoldBlocks GB | US$0,0000002000 | 42,59% | -85,75% | - | US$379,88 | - |
| 5806 |  FreeRossDAO FREE | US$0,00005074 | -0,58% | -6,03% | - | US$374,38 | - |
| 5807 |  Taxa Token TXT | US$0,0007959 | 3,15% | 57,54% | - | US$371,55 | - |
| 5808 |  Simon the NYC Dog Mayor SIMON | US$0,00007868 | -0,08% | 17,00% | - | US$371,19 | - |
| 5809 |  Ripio Credit Network RCN | US$0,0006395 | 0,11% | 23,86% | - | US$369,19 | - |
| 5810 |  Ethical Finance ETHI | US$0,0004313 | -0,60% | 0,98% | - | US$366,80 | - |
| 5811 |  GUA GUA | US$0,00002325 | -3,34% | -0,34% | - | US$360,16 | - |
| 5812 |  MYSTCL MYST | US$49,14 | 3,70% | 27,38% | - | US$357,47 | - |
| 5813 |  Scorpio SCORPIO | US$0,0003705 | 4,08% | 33,44% | - | US$348,72 | - |
| 5814 |  Rebase GG IRL | US$0,001380 | -20,31% | -63,05% | - | US$347,51 | - |
| 5815 |  AndUsChain DEB | US$0,004538 | 17,73% | -2,25% | - | US$344,58 | - |
| 5816 |  Pepe on Sui PEPE | - | -2,38% | -3,04% | - | US$344,04 | - |
| 5817 |  Bro the cat BRO | US$0,0001430 | 4,59% | 44,48% | - | US$343,54 | - |
| 5818 |  TCG Verse TCGC | US$0,02982 | 8,82% | 28,49% | - | US$343,49 | - |
| 5819 |  Morty MORTY | US$0,00003014 | 0,22% | -39,74% | - | US$341,94 | - |
| 5820 |  Chinese Elon Musk YILONGMA | US$0,07079 | -3,77% | 6,60% | - | US$341,04 | - |
| 5821 |  MOON CAT CAT | - | -4,87% | 113,46% | - | US$339,12 | - |
| 5822 |  Yamfore CBLP | US$0,001695 | -2,33% | 13,66% | - | - | - |
| 5823 |  Abi ABI | US$0,00002383 | 4,03% | 4,74% | - | US$338,99 | - |
| 5824 |  Donald Trump TRUMP2024 | - | -0,96% | 15,82% | - | US$337,20 | - |
| 5825 |  Happy Birthday Coin HBDC | US$0,006595 | 22,39% | 24,30% | - | US$327,61 | - |
| 5826 |  Tether CNHt CNHt | US$0,1234 | 2,01% | -6,94% | - | US$335,26 | - |
| 5827 |  ArbGPT GPT | US$0,00001070 | -1,91% | -6,73% | - | US$335,23 | - |
| 5828 |  GlobalBoost BSTY | US$0,01486 | -14,39% | 2,79% | - | US$333,93 | - |
| 5829 |  GCWine GCW | - | -13,31% | -7,47% | - | US$330,62 | - |
| 5830 |  SHARBI SHARBI | US$0,000005720 | -5,50% | -1,19% | - | US$329,89 | - |
| 5831 |  rexwifhat REXHAT | US$0,0001461 | -0,48% | 13,58% | - | US$307,50 | - |
| 5832 |  UNIUM UNM | US$0,1245 | -11,74% | -4,36% | - | US$326,39 | - |
| 5833 |  ELYRAI ELYRAI | US$0,00008362 | -4,23% | 14,80% | - | US$324,72 | - |
| 5834 |  QUBY QUBY | US$0,003504 | 3,03% | 44,81% | - | US$315,87 | - |
| 5835 |  BTC Dragon BTCDRAGON | US$0,00000006000 | 5,40% | 14,29% | - | US$308,36 | - |
| 5836 |  Talentum TAL | US$23,90 | 0,03% | -18,41% | - | US$305,51 | - |
| 5837 |  Papparico Finance PPFT | US$0,000005920 | -0,73% | -14,25% | - | US$304,70 | - |
| 5838 |  BIB BIB | US$0,04896 | -0,96% | -4,86% | - | US$304,20 | - |
| 5839 |  Space Token SPACE | US$0,003252 | -1,70% | 0,95% | - | US$293,57 | - |
| 5840 |  Obortech OBOT | US$0,005596 | 0,71% | 1,84% | - | US$292,17 | - |
| 5841 |  Crypto Rangers CR | US$0,000007340 | 0,03% | 4,58% | - | US$291,30 | - |
| 5842 |  e-Money EUR EEUR | US$0,2074 | 1,64% | 4,24% | - | US$254,61 | - |
| 5843 |  Boysclub on Base BOYS | US$0,001689 | 2,13% | 47,74% | - | US$290,23 | - |
| 5844 |  CRYPTORG CTG | US$0,03388 | -1,90% | -3,55% | - | US$288,92 | - |
| 5845 |  EthXY SEXY | US$0,02031 | 4,75% | 9,29% | - | US$287,90 | - |
| 5846 |  Grok 3 AI GROK3AI | - | 9,50% | 17,48% | - | US$287,00 | - |
| 5847 |  Kogin by Virtuals KOGIN | US$0,0001014 | -6,62% | 12,58% | - | US$282,62 | - |
| 5848 |  SolDoge SDOGE | US$0,000007960 | 0,58% | 9,21% | - | US$281,95 | - |
| 5849 |  Shade Protocol SHD | US$0,7247 | 2,61% | 5,51% | - | US$275,40 | - |
| 5850 |  Iustitia Coin IUS | US$0,0000003100 | -19,67% | -24,38% | - | US$273,53 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.