Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  King Of Meme LION | - | 3,65% | 1,45% | - | US$271,14 | - |
| 5852 |  Overnight USDC+ USDC+ | US$0,9992 | -0,15% | 0,42% | - | US$270,08 | - |
| 5853 |  AIDOGE Stellar AIDOGEXLM | US$0,000004520 | 10,05% | 14,99% | - | US$269,76 | - |
| 5854 |  50x.com 50X | US$0,02933 | -0,08% | 3,34% | - | US$268,76 | - |
| 5855 |  COCO PARK COPA | US$0,0000001200 | 9,12% | 0,02% | - | US$268,74 | - |
| 5856 |  Waka Flocka FLOCKA | US$0,0002687 | 0,51% | 28,16% | - | US$268,09 | - |
| 5857 |  SHIBONK SBONK | US$0,5459 | 1,36% | 14,65% | - | - | - |
| 5858 |  UCROWDME UCM | US$0,0006388 | 1,19% | 52,59% | - | US$265,94 | - |
| 5859 |  Crodie CRODIE | US$0,0002111 | 1,92% | 33,08% | - | US$265,89 | - |
| 5860 |  Metars Genesis MRS | US$15,50 | -22,73% | -27,05% | - | US$260,09 | - |
| 5861 |  BUCK INU BUCK | US$0,0000001300 | -0,52% | 3,25% | - | US$253,49 | - |
| 5862 |  Hex Orange Address HOA | US$0,005625 | 2,64% | 2,68% | - | US$251,60 | - |
| 5863 |  Bankera V2 BNK | US$0,09193 | 1,74% | 4,14% | - | US$250,82 | - |
| 5864 |  Palantir Tokenized Stock Defichain DPLTR | US$4,26 | -1,84% | 14,70% | - | US$249,61 | - |
| 5865 |  Dragon Soul Token DST | US$0,001260 | 0,60% | 14,15% | - | US$249,53 | - |
| 5866 |  Baby Sora BABYSORA | - | 7,89% | 26,91% | - | US$247,45 | - |
| 5867 |  EcoSmart ECG | US$0,006119 | -29,31% | -22,81% | - | US$247,26 | - |
| 5868 |  LEGION LEGION | US$0,0001970 | 10,07% | -4,15% | - | US$242,44 | - |
| 5869 |  Peace Network PC | US$0,03899 | -2,47% | -4,86% | - | US$242,15 | - |
| 5870 |  USDA USDA | US$1,00 | -0,09% | 0,04% | - | US$240,03 | - |
| 5871 |  Mad Bears Club MBC | US$0,1699 | 0,80% | 9,50% | - | US$237,77 | - |
| 5872 |  NIX NIX | US$0,002509 | 0,44% | 4,34% | - | US$236,81 | - |
| 5873 |  HYDRA HYDRA | US$0,5907 | 0,66% | -5,74% | - | US$237,37 | - |
| 5874 |  D.O.G.E (Solana) D.O.G.E | - | 0,62% | -9,92% | - | US$236,97 | - |
| 5875 |  Treble TREB | US$0,2523 | -0,86% | -8,03% | - | US$236,86 | - |
| 5876 |  Monkey Taken By Police JORGIE | US$0,00008597 | 121,25% | 97,24% | - | US$236,64 | - |
| 5877 |  EzyStayz EZY | US$0,0001848 | -19,98% | -13,00% | - | US$234,38 | - |
| 5878 |  Cryptomus CRMS | US$0,9963 | 0,02% | 0,00% | - | - | - |
| 5879 |  QUASA QUA | US$0,001186 | 0,03% | 18,75% | - | US$229,94 | - |
| 5880 |  Mithila Coin MLC | US$0,8638 | 0,03% | 1,67% | - | US$228,90 | - |
| 5881 |  American pepe USPEPE | - | 2,46% | 21,79% | - | US$227,56 | - |
| 5882 |  BST Chain BSTC | US$0,5083 | -3,14% | 2,21% | - | US$225,92 | - |
| 5883 |  OnlyCalls by Virtuals CALLS | US$0,0001145 | 7,92% | 12,79% | - | - | - |
| 5884 |  Binance Smart Chain Girl BSCGIRL | US$0,000008140 | 0,03% | 0,64% | - | US$225,45 | - |
| 5885 |  Eifi FInance EIFI | US$0,0005830 | 1,14% | 4,22% | - | - | - |
| 5886 |  Broccoli (Bounce Finance) Broccoli | US$0,001293 | -0,19% | -0,47% | - | US$223,98 | - |
| 5887 |  Jupiter JUP | US$0,0004708 | -41,54% | -51,79% | - | US$221,43 | - |
| 5888 |  Aree Shards AES | US$0,0001444 | -10,17% | -14,49% | - | US$221,79 | - |
| 5889 |  kittyspin KS | US$0,00003379 | 3,05% | 18,90% | - | US$221,48 | - |
| 5890 |  MyBit MYB | US$0,0001925 | 0,65% | 6,09% | - | US$217,19 | - |
| 5891 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,37% | -30,23% | - | US$213,96 | - |
| 5892 |  TangYuan TANGYUAN | - | -0,93% | -1,00% | - | - | - |
| 5893 |  Criptodólar UXD | US$1,04 | -17,40% | 1,61% | - | US$213,21 | - |
| 5894 |  Planq PLQ | US$0,006616 | 0,72% | 2,64% | - | US$212,90 | - |
| 5895 |  0xsim by Virtuals SAGE | US$0,0005172 | 8,14% | 14,60% | - | - | - |
| 5896 |  Neiro Pump NEIRO | US$0,000003280 | -99,07% | -84,43% | - | US$209,38 | - |
| 5897 |  BLUE BLUE | US$0,0004269 | 0,50% | -10,50% | - | US$209,61 | - |
| 5898 |  Xank XANK | US$0,0001720 | 0,03% | -39,21% | - | US$208,39 | - |
| 5899 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -3,13% | 10,97% | - | US$207,72 | - |
| 5900 |  WigoSwap WIGO | US$0,0006991 | -0,21% | 3,97% | - | US$198,64 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.