Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Satoxcoin SATOX | US$0,00005000 | -1,12% | -0,12% | - | US$27.431,16 | - |
| 4852 |  PEPO PEPO | US$0,001971 | 1,57% | 56,48% | - | US$27.803,18 | - |
| 4853 |  Baby Elon BABYELON | - | 3,76% | 0,56% | - | US$27.035,00 | - |
| 4854 |  Baba $BABA | US$0,0001094 | -69,02% | -72,70% | - | US$27.680,60 | - |
| 4855 |  Libra Incentix LIXX | US$0,0002422 | -6,21% | -26,82% | - | US$28.211,13 | - |
| 4856 |  TOAD TOAD | US$0,0001290 | -35,01% | -67,76% | - | US$27.992,40 | - |
| 4857 |  Kenshi KNS | US$0,001905 | -18,16% | -28,66% | - | US$27.514,04 | - |
| 4858 |  JK Coin JK | US$0,007004 | 0,10% | 31,62% | - | US$27.418,15 | - |
| 4859 |  Humanize $HMT | US$0,0004499 | 0,25% | -22,67% | - | US$27.360,20 | - |
| 4860 |  FERMA SOSEDI FERMA | US$0,07529 | 1,10% | 6,53% | - | US$27.418,46 | - |
| 4861 |  Web3Camp 3P | - | 28,68% | -67,89% | - | US$27.168,30 | - |
| 4862 |  Pundi AI PUNDIAI | US$5,22 | 0,14% | 9,28% | - | US$27.248,57 | - |
| 4863 |  Pundi X PURSE PURSE | US$0,00004018 | -1,84% | 17,15% | - | US$26.605,68 | - |
| 4864 |  Naxion NXN | US$0,07678 | 0,03% | -0,89% | - | US$26.717,35 | - |
| 4865 |  Harold HAROLD | US$0,0001418 | 14,46% | 61,66% | - | US$26.856,42 | - |
| 4866 |  1Sol 1SOL | US$0,001104 | -38,03% | -78,69% | - | US$26.463,59 | - |
| 4867 |  Silent Notary UBSN | US$0,000004520 | 13,46% | -8,79% | - | US$26.520,20 | - |
| 4868 |  Dollar on Chain DOC | US$0,9966 | 0,57% | -0,50% | - | US$25.930,75 | - |
| 4869 |  Vanspor Token VAN | US$0,05370 | -3,11% | -3,26% | - | US$26.632,85 | - |
| 4870 |  BOBER BOBER | US$0,0002527 | 5,62% | 14,17% | - | US$25.776,61 | - |
| 4871 |  Scotty The Ai SCOTTY | US$0,0004484 | 1,00% | -1,10% | - | US$25.694,73 | - |
| 4872 |  Cellana Finance CELL | US$0,01376 | -0,47% | 17,24% | - | US$25.575,77 | - |
| 4873 |  USA Unity Coin UUC | US$0,0006464 | -19,14% | -57,46% | - | US$25.410,97 | - |
| 4874 |  Tree TREE | US$0,2554 | 2,44% | 8,52% | - | US$25.335,98 | - |
| 4875 |  Andy (Base) ANDY | US$0,002108 | 10,54% | 23,81% | - | US$25.319,70 | - |
| 4876 |  AiShiba shibai | - | -5,15% | -13,32% | - | US$25.336,01 | - |
| 4877 |  XNET Mobile XNET | US$0,02596 | -2,45% | 16,09% | - | US$25.199,12 | - |
| 4878 |  Beth BETH | US$0,0002256 | -2,45% | 4,57% | - | US$24.726,52 | - |
| 4879 |  Lenfi LENFI | US$0,5455 | -0,20% | -2,64% | - | - | - |
| 4880 |  InspireAI INSP | US$0,0003727 | -6,72% | 18,35% | - | US$24.892,17 | - |
| 4881 |  BKOK FinTech BKOK | US$0,05354 | 0,83% | -2,04% | - | US$24.757,69 | - |
| 4882 |  TEXITcoin TXC | US$0,4706 | -0,44% | -1,26% | - | US$24.915,09 | - |
| 4883 |  Arbius AIUS | US$19,09 | -1,98% | 6,53% | - | US$24.492,79 | - |
| 4884 |  DragonX DRAGONX | US$0,000001180 | 6,00% | 30,44% | - | US$24.510,01 | - |
| 4885 |  Balıkesirspor Token BLKS | US$0,04902 | -0,31% | 0,05% | - | US$23.518,76 | - |
| 4886 |  Miner Arena MINAR | US$0,02392 | -0,14% | -2,47% | - | US$24.129,71 | - |
| 4887 |  Tour Billion TBC | US$0,005109 | 1,82% | 4,93% | - | US$24.072,00 | - |
| 4888 |  Orchai OCH | US$0,05331 | 3,47% | 11,37% | - | US$24.176,94 | - |
| 4889 |  Feenix FEENIX | US$0,001112 | -2,97% | -11,55% | - | US$24.239,87 | - |
| 4890 |  Volaris Games VOLS | US$0,001712 | 0,73% | 4,64% | - | US$23.944,15 | - |
| 4891 |  Evernode EVR | US$0,1573 | -3,22% | -7,00% | - | US$23.891,25 | - |
| 4892 |  Duzce Token DUZCE | US$0,01093 | -5,37% | -7,68% | - | US$16.044,05 | - |
| 4893 |  gAInz GNZ | US$0,00004078 | -28,36% | -98,61% | - | US$23.742,23 | - |
| 4894 |  LYNK $LYNK | US$0,004973 | -1,55% | -26,11% | - | US$23.488,39 | - |
| 4895 |  Monkey Pox POX | US$0,005854 | 14,32% | 19,31% | - | US$23.453,52 | - |
| 4896 |  DogeSwap DOG | US$0,001467 | 0,02% | 21,58% | - | US$23.736,56 | - |
| 4897 |  OmegaX Health OMEGAX | US$0,0002775 | -15,17% | 37,05% | - | US$23.616,76 | - |
| 4898 |  Sherex SHRX | US$0,001199 | 45,02% | 71,45% | - | US$23.568,96 | - |
| 4899 |  WYscale WYS | US$0,9288 | -3,41% | -41,19% | - | US$23.717,93 | - |
| 4900 |  DAC Platform MEN | US$0,01187 | 4,84% | 2,92% | - | US$23.417,24 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.