Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ISME Protocol ISME | US$0,0001085 | 14,14% | -12,29% | - | US$50.772,03 | - |
| 4652 |  Miners.Club MBC | US$0,01444 | -2,96% | -12,82% | - | US$50.625,18 | - |
| 4653 |  Apes Go Bananas AGB | - | 0,71% | 5,19% | - | US$50.819,07 | - |
| 4654 |  OVO OVO | US$0,001128 | -0,25% | 402,24% | - | US$51.087,57 | - |
| 4655 |  Dash 2 Trade D2T | US$0,0001540 | 0,67% | -23,77% | - | US$50.046,43 | - |
| 4656 |  Aura AURA | US$0,001013 | 5,16% | 65,54% | - | US$51.392,12 | - |
| 4657 |  Pcoland Meta Earth PME | US$0,0001061 | 0,03% | 0,11% | - | US$50.572,94 | - |
| 4658 |  MELI MELI | US$0,000009060 | -11,51% | -70,72% | - | US$50.389,92 | - |
| 4659 |  SubDAO GOV | US$0,00003909 | -2,72% | -2,00% | - | US$50.423,68 | - |
| 4660 |  Rabet RBT | US$0,00002408 | -2,10% | -8,33% | - | US$49.912,43 | - |
| 4661 |  KONPAY KON | US$0,00002708 | -10,72% | -55,62% | - | US$50.255,48 | - |
| 4662 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | 0,05% | 0,06% | - | - | - |
| 4663 |  NMKR NMKR | US$0,0007114 | 0,56% | 8,49% | - | US$49.686,11 | - |
| 4664 |  Minto BTCMT | US$0,6596 | -0,07% | 13,20% | - | US$49.753,06 | - |
| 4665 |  JFIN Coin JFIN | US$0,1253 | 0,54% | 4,71% | - | US$49.509,43 | - |
| 4666 |  bitFloki BFLOKI | US$0,0000002000 | 0,87% | 5,36% | - | US$50.168,07 | - |
| 4667 |  NFT Champions CHAMP | US$0,0002259 | 0,00% | -71,25% | - | US$49.440,97 | - |
| 4668 |  QToken QTO | US$2,94 | 2,00% | 2,00% | - | US$48.968,89 | - |
| 4669 |  XREATORS ORT | US$0,0006858 | 3,80% | 7,19% | - | US$49.052,00 | - |
| 4670 |  YieldBricks YBR | US$0,002417 | 58,42% | 200,55% | - | US$50.874,99 | - |
| 4671 |  Ethscriptions ETHS | US$0,1220 | 6,05% | 36,53% | - | US$48.838,97 | - |
| 4672 |  PokerFi POKERFI | US$0,00006994 | 0,03% | 0,04% | - | US$48.438,15 | - |
| 4673 |  Superpower Squad SQUAD | US$0,00007578 | -17,16% | -45,30% | - | US$48.471,93 | - |
| 4674 |  Devomon EVO | US$0,0003031 | 1,55% | 6,84% | - | US$48.679,70 | - |
| 4675 |  SPONGE SPONGE | US$0,00001337 | 18,32% | 96,81% | - | US$48.659,71 | - |
| 4676 |  Remme REM | US$0,00001090 | -37,28% | -71,44% | - | US$48.377,27 | - |
| 4677 |  Book of Binance BOOK | US$0,006272 | 13,02% | 169,55% | - | US$48.007,65 | - |
| 4678 |  MetaniaGames v2 METANIA | US$0,03868 | -0,07% | -3,57% | - | US$48.436,08 | - |
| 4679 |  DedaCoin DEDA | US$0,5999 | 20,03% | -14,51% | - | US$48.247,84 | - |
| 4680 |  Good Games Guild GGG | US$0,002681 | -2,11% | 2,94% | - | US$48.495,45 | - |
| 4681 |  SmartMesh SMT | US$0,0003228 | -1,26% | -16,97% | - | US$48.539,46 | - |
| 4682 |  Trailblaze XBLAZE | US$0,001014 | 0,13% | -1,34% | - | US$47.697,67 | - |
| 4683 |  Kangamoon KANG | US$0,0006938 | 1,96% | -0,03% | - | US$48.096,88 | - |
| 4684 |  Taτsu TATSU | US$2,81 | 2,39% | 13,61% | - | US$48.128,34 | - |
| 4685 |  FansTime FTI | US$0,000003290 | -11,55% | -4,91% | - | US$47.451,52 | - |
| 4686 |  IMARO IMARO | US$0,0008168 | -0,71% | -1,22% | - | US$47.672,11 | - |
| 4687 |  Greelance GRL | US$0,001296 | -2,16% | -6,95% | - | US$47.084,70 | - |
| 4688 |  Camino Network CAM | US$0,07357 | 1,41% | -11,93% | - | US$47.608,95 | - |
| 4689 |  AI Nexus A1X | US$0,003128 | -2,30% | -3,66% | - | US$47.459,91 | - |
| 4690 |  Simmi SIMMI | US$0,00001012 | 1,41% | 7,99% | - | US$47.346,02 | - |
| 4691 |  Ripples RPLS | US$0,007016 | -1,46% | 6,74% | - | US$46.289,19 | - |
| 4692 |  Based Chad CHAD | US$0,00002372 | 16,59% | 45,17% | - | US$46.278,58 | - |
| 4693 |  EasyCake MCAKE | US$0,08921 | -1,40% | -4,65% | - | US$46.342,46 | - |
| 4694 |  Blast Royale NOOB | US$0,0008466 | -23,49% | -57,54% | - | US$46.364,16 | - |
| 4695 |  NAOS Finance NAOS | US$0,001500 | 4,88% | -30,49% | - | US$46.439,04 | - |
| 4696 |  Next Gem AI GEMAI | US$0,0003299 | 3,13% | -3,19% | - | US$45.537,97 | - |
| 4697 |  Pump PUMP | US$0,0001636 | 2,50% | 8,07% | - | US$44.601,48 | - |
| 4698 |  DGI Game DGI | US$0,0001949 | -29,08% | 46,66% | - | US$45.521,45 | - |
| 4699 |  Dinero DINERO | US$0,01680 | -0,61% | -0,48% | - | US$45.341,30 | - |
| 4700 |  Hello Pets PET | US$0,01200 | -1,06% | 8,52% | - | US$45.508,15 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.