Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Versus-X VSX | US$0,002882 | 3,17% | -27,82% | - | US$59.285,41 | - |
| 4302 |  OGCommunity OGC | US$0,0001075 | -0,65% | -34,22% | - | US$58.501,51 | - |
| 4303 |  Nelore Coin NLC | US$0,0001769 | 0,34% | -2,11% | - | US$58.272,85 | - |
| 4304 |  PlaceWar PLACE | US$0,00005881 | 0,20% | 8,33% | - | US$58.922,57 | - |
| 4305 |  GoSleep ZZZ | US$0,005621 | 2,83% | -33,88% | - | US$58.980,24 | - |
| 4306 |  Huobi Token HT | US$0,4091 | 5,43% | 3,37% | - | US$58.529,97 | - |
| 4307 |  DAOLaunch DAL | US$0,005439 | 0,72% | 0,27% | - | US$58.245,49 | - |
| 4308 |  BTC DOGE SOL MOON BDSM | US$0,00008812 | -23,69% | 0,00% | - | US$58.670,35 | - |
| 4309 |  QASH QASH | US$0,01617 | -12,58% | -18,04% | - | US$58.437,51 | - |
| 4310 |  Phuture PHTR | US$0,005805 | -0,11% | 14,30% | - | US$58.883,16 | - |
| 4311 |  Attack Wagon ATK | US$0,00008068 | 1,27% | 2,87% | - | US$58.598,71 | - |
| 4312 |  KAP Games KAP | US$0,007849 | 1,59% | 2,42% | - | US$58.377,04 | - |
| 4313 |  OptionPanda OPA | US$0,00008170 | -3,61% | -6,88% | - | US$58.419,56 | - |
| 4314 |  BRC20.com .COM | US$0,03018 | 0,50% | -3,06% | - | US$58.905,42 | - |
| 4315 |  Unlighted ULD | US$0,00003042 | -2,61% | -12,35% | - | US$58.274,31 | - |
| 4316 |  Single Finance SINGLE | US$0,0003993 | 37,84% | 65,22% | - | US$57.677,22 | - |
| 4317 |  FODL Finance FODL | US$0,0003559 | -2,23% | -4,68% | - | US$58.503,24 | - |
| 4318 |  LemoChain LEMO | US$0,00002576 | 0,09% | 1,70% | - | US$58.444,67 | - |
| 4319 |  OrangeDX O4DX | US$0,007578 | 2,68% | -1,20% | - | US$58.240,20 | - |
| 4320 |  Scry.info DDD | US$0,0002190 | 3,56% | -15,18% | - | US$58.267,57 | - |
| 4321 |  BaconDAO BACON | US$0,0002311 | -6,16% | 6,11% | - | US$57.734,70 | - |
| 4322 |  Lucky Block v2 LBLOCK | US$0,00001252 | 0,29% | 19,37% | - | US$58.312,68 | - |
| 4323 |  Hadeswap HADES | US$0,009028 | 2,44% | 12,65% | - | US$58.464,91 | - |
| 4324 |  Mithril Share MIS | US$0,1052 | 0,20% | 0,00% | - | US$58.696,59 | - |
| 4325 |  WingRiders Governance Token WRT | US$0,02170 | -1,56% | 6,65% | - | US$58.048,87 | - |
| 4326 |  Trossard TROSS | US$0,000006430 | 7,59% | -33,50% | - | US$58.342,93 | - |
| 4327 |  Carrot CRT | US$0,03777 | 0,04% | -0,21% | - | US$58.123,47 | - |
| 4328 |  Otherworld OWN | US$0,2101 | -4,16% | -7,81% | - | US$58.710,00 | - |
| 4329 |  Work X WORK | US$0,008284 | -5,45% | 0,35% | - | US$58.667,35 | - |
| 4330 |  Cred LBA | US$0,00008078 | -6,47% | 2,63% | - | US$57.882,69 | - |
| 4331 |  Hydraverse HDV | US$0,00006998 | -0,28% | 1,01% | - | US$58.315,04 | - |
| 4332 |  SpaceMine MINE | US$0,0002522 | -10,96% | -11,66% | - | US$57.790,98 | - |
| 4333 |  AmazingTeamDAO AMAZINGTEAM | US$1,03 | -1,04% | -6,60% | - | US$58.099,38 | - |
| 4334 |  Winerz WNZ | US$0,00006339 | 29,14% | 21,69% | - | US$57.523,26 | - |
| 4335 |  Kinetix Finance Token KAI | US$0,003078 | -2,18% | -19,08% | - | US$58.134,24 | - |
| 4336 |  Victory Gem VTG | US$0,0001383 | 0,23% | -6,80% | - | US$57.709,63 | - |
| 4337 |  Egoras Credit EGC | US$1,46 | 3,87% | -7,35% | - | US$57.965,88 | - |
| 4338 |  TokenClub TCT | US$0,0003019 | 0,15% | -1,11% | - | US$58.112,68 | - |
| 4339 |  BNSx (Ordinals) BNSx | US$0,01054 | 11,90% | 23,87% | - | US$58.047,65 | - |
| 4340 |  The Rug Game TRG | US$0,00000006000 | 0,08% | 6,26% | - | US$58.133,02 | - |
| 4341 |  DAOSquare RICE | US$0,08701 | 2,86% | 3,23% | - | US$57.906,71 | - |
| 4342 |  Matrix One MATRIX | US$0,00003189 | -9,90% | -10,85% | - | US$58.157,32 | - |
| 4343 |  Edge Video AI FAST | US$0,001812 | 0,73% | -14,99% | - | US$57.850,79 | - |
| 4344 |  MerchDAO MRCH | US$0,003269 | 0,35% | 0,19% | - | US$58.066,49 | - |
| 4345 |  DBX DBX | US$0,00004442 | -0,45% | 12,48% | - | US$58.021,82 | - |
| 4346 |  CircleSwap CIR | US$0,05743 | 10,80% | 11,21% | - | US$57.687,46 | - |
| 4347 |  MediShares MDS | US$0,00004237 | -2,34% | -47,02% | - | US$57.932,25 | - |
| 4348 |  GooseFX GOFX | US$0,002313 | 1,66% | -4,41% | - | US$58.026,46 | - |
| 4349 |  DekBox DEK | US$0,0005957 | 0,59% | -2,18% | - | US$57.814,72 | - |
| 4350 |  PROXI CREDIT | US$0,0009268 | -0,20% | -5,40% | - | US$57.699,88 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.