Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CUTTLEFISHY CUUT | US$0,00001530 | 4,13% | -5,51% | - | US$133.974 | - |
| 3902 |  TORA NEKO TORA | US$0,0002830 | 6,42% | 5,23% | - | US$136.325 | - |
| 3903 |  DOPE Coin DOPE | US$0,00003279 | -2,06% | 0,64% | - | US$132.056 | - |
| 3904 |  PeerMe SUPER | US$0,005899 | 0,03% | 0,03% | - | US$131.151 | - |
| 3905 |  Plena Finance PLENA | US$0,001793 | 1,53% | 12,05% | - | US$130.747 | - |
| 3906 |  Payment Swap Utility Board PSUB | US$0,00002539 | -3,41% | 12,89% | - | US$130.571 | - |
| 3907 |  TitanX TITANX | US$0,0000001300 | 3,59% | 15,94% | - | US$129.728 | - |
| 3908 |  OneMillionDollars OMD | US$0,0003574 | 13,37% | 21,54% | - | US$131.031 | - |
| 3909 |  SuiPad SUIP | US$0,02544 | 4,19% | 34,06% | - | US$130.067 | - |
| 3910 |  Ducat DUCAT | US$0,007303 | -1,84% | -2,09% | - | US$126.844 | - |
| 3911 |  Pontoon TOON | US$0,00002260 | 1,37% | -6,20% | - | US$128.014 | - |
| 3912 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,48% | -0,23% | - | US$128.395 | - |
| 3913 |  Snapmuse.io SMX | US$0,001372 | 97,16% | 38,19% | - | US$130.641 | - |
| 3914 |  Ness LAB NESS | US$0,03562 | -0,17% | -1,61% | - | US$128.281 | - |
| 3915 |  Guanciale by Virtuals GUAN | US$0,0002900 | 1,46% | 23,49% | - | US$127.583 | - |
| 3916 |  Sonorus SNS | US$0,002635 | 1,28% | 12,17% | - | US$127.870 | - |
| 3917 |  Enegra (EGX) EGX | US$190,55 | -0,53% | -0,11% | - | US$127.234 | - |
| 3918 |  Donald Trump TRUMP | US$0,0001231 | 2,58% | 18,67% | - | US$127.411 | - |
| 3919 |  Banksters Token BARS | US$0,0004383 | 2,21% | 3,45% | - | US$131.163 | - |
| 3920 |  Massive Protocol MAV | US$0,04960 | -1,01% | -2,48% | - | US$127.609 | - |
| 3921 |  Virtual Tourist VT | US$0,003404 | 4,02% | 6,45% | - | US$127.357 | - |
| 3922 |  Stick STICK | US$0,00003089 | 0,68% | -0,62% | - | US$126.705 | - |
| 3923 |  BitoPro Exchange Token BITO | US$0,09108 | -0,92% | 6,37% | - | US$126.202 | - |
| 3924 |  Academic Labs AAX | US$0,001147 | -2,62% | -29,63% | - | US$126.195 | - |
| 3925 |  JennyCo JCO | US$0,003568 | -4,37% | -38,38% | - | US$127.039 | - |
| 3926 |  All Street Bets BETS | US$0,00001630 | -1,19% | -5,76% | - | US$123.243 | - |
| 3927 |  STORAGENT STORAGENT | US$0,00002450 | -3,51% | -6,09% | - | US$118.223 | - |
| 3928 |  Mnemonics MNEMO | US$0,00002223 | 46,46% | 50,50% | - | US$124.636 | - |
| 3929 |  Harambe AI HARAMBEAI | US$0,02466 | -3,79% | 88,67% | - | US$123.109 | - |
| 3930 |  Army of Fortune Gem AFG | US$0,002875 | 2,48% | 12,22% | - | US$124.097 | - |
| 3931 |  MarioNawfal on X MARIO | US$0,0002503 | 3,95% | 4,30% | - | US$128.811 | - |
| 3932 |  Focai.fun FOCAI | US$0,00009686 | 3,35% | 117,08% | - | US$122.995 | - |
| 3933 |  Funtico TICO | US$0,005485 | -2,46% | -20,22% | - | US$123.177 | - |
| 3934 |  Deer Seized by US Government BABY | US$0,0005797 | 10,06% | -10,88% | - | US$122.593 | - |
| 3935 |  Attarius Network ATRS | US$0,007593 | -40,28% | -64,74% | - | US$123.122 | - |
| 3936 |  SolForge Fusion SFG | US$1,07 | 22,23% | 63,50% | - | US$121.830 | - |
| 3937 |  Ryo Currency RYO | US$0,003238 | -1,85% | -6,77% | - | US$120.825 | - |
| 3938 |  Clipper SAIL | US$0,0008519 | -15,18% | -16,46% | - | US$123.260 | - |
| 3939 |  Shirushi Coin SISC | US$0,4626 | -0,52% | 4,75% | - | US$120.927 | - |
| 3940 |  POM POM | US$0,001908 | 47,71% | 22,12% | - | US$113.108 | - |
| 3941 |  GenomeFi GENO | US$0,005009 | 0,03% | -22,19% | - | US$120.510 | - |
| 3942 |  DISTRIBUTE DISTRIBUTE | US$0,002927 | 25,67% | 76,89% | - | US$122.535 | - |
| 3943 |  CorgiAI CORGIAI | US$0,0001599 | -2,54% | 3,25% | - | US$120.182 | - |
| 3944 |  Yuliverse YULI | US$0,001096 | 0,33% | -25,32% | - | US$118.617 | - |
| 3945 |  Occam.Fi OCC | US$0,004558 | -2,27% | -2,56% | - | US$119.006 | - |
| 3946 |  MContent MCONTENT | - | 2,03% | 6,26% | - | US$117.277 | - |
| 3947 |  The Innovation Game TIG | US$0,2823 | -0,54% | -6,66% | - | US$116.681 | - |
| 3948 |  Gradium GRD | US$94,91 | 2,10% | -5,01% | - | US$116.821 | - |
| 3949 |  ESG ESG | US$0,2510 | 0,38% | -5,48% | - | US$114.862 | - |
| 3950 |  Ecoreal Estate ECOREAL | US$0,2184 | 1,40% | 1,62% | - | US$114.747 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.