Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bird Dog BIRDDOG | US$0,0003069 | 1,10% | 24,82% | - | US$161.605 | - |
| 3802 |  AKITA-BSC AKITA | US$0,0002800 | 0,03% | -9,63% | - | US$161.574 | - |
| 3803 |  READY! READY | US$0,002747 | 6,14% | 20,10% | - | US$161.345 | - |
| 3804 |  Zik coin ZIK | US$0,0001167 | -0,62% | 5,93% | - | US$161.288 | - |
| 3805 |  4-CHAN 4CHAN | - | -1,92% | 21,95% | - | US$161.741 | - |
| 3806 |  Grok 3 GROK3 | US$0,0001524 | 10,37% | 19,42% | - | US$160.657 | - |
| 3807 |  CPCoin CPC | US$0,09312 | -0,25% | 4,42% | - | US$160.550 | - |
| 3808 |  KingdomX KT | US$0,0005010 | -1,19% | -8,36% | - | US$160.203 | - |
| 3809 |  PonziCoin PONZI | US$0,0003129 | -11,05% | 11,81% | - | US$159.913 | - |
| 3810 |  NEWM NEWM | US$0,0009275 | 2,77% | 13,27% | - | US$159.937 | - |
| 3811 |  Baby Fwog BABYFWOG | US$0,0005966 | -18,74% | -26,68% | - | US$156.581 | - |
| 3812 |  Celo Brazilian Real CREAL | US$0,1699 | 0,24% | 1,10% | - | US$158.197 | - |
| 3813 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1358 | -1,41% | -1,95% | - | US$157.800 | - |
| 3814 |  Kasper the Ghost of Kaspa KASPER | US$0,00007009 | 4,96% | 72,06% | - | US$157.855 | - |
| 3815 |  Morpheus MOR | US$5,82 | 18,82% | 24,69% | - | US$156.612 | - |
| 3816 |  RUN TOGETHER RUN | US$0,0004348 | 1,25% | 63,10% | - | US$160.268 | - |
| 3817 |  Solaris AI SOLARIS | US$0,0003568 | -0,77% | 9,23% | - | US$166.207 | - |
| 3818 |  AvocadoCoin AVDO | US$1.473,03 | -0,88% | 1,78% | - | US$156.768 | - |
| 3819 |  Digital Swiss Franc DSFR | US$0,002699 | 0,04% | 0,04% | - | US$154.016 | - |
| 3820 |  Mumu MUMU | - | -9,89% | -8,16% | - | US$156.549 | - |
| 3821 |  Amnis Aptos Coin AMAPT | US$4,79 | 0,48% | 8,17% | - | US$122.620 | - |
| 3822 |  ADA ADASOL | US$0,0003168 | 6,27% | 3,18% | - | US$153.974 | - |
| 3823 |  spurdo SPURDO | - | 0,98% | 7,46% | - | US$153.524 | - |
| 3824 |  INU INU | - | -28,89% | -29,60% | - | US$153.856 | - |
| 3825 |  President Donald J. Trump PDJT | US$0,0004005 | 0,01% | 0,00% | - | US$154.680 | - |
| 3826 |  Cockfight Network CFN | US$0,4245 | 2,38% | -27,36% | - | US$157.246 | - |
| 3827 |  monkeyhaircut MONK | US$0,0003573 | 0,17% | 62,49% | - | US$151.328 | - |
| 3828 |  DEX223 D223 | US$0,0003672 | 1,66% | 8,14% | - | US$152.746 | - |
| 3829 |  Berry BERRY | US$0,0001960 | 38,89% | 7,74% | - | US$152.514 | - |
| 3830 |  CANNFINITY CFT | US$0,01103 | -0,02% | -3,65% | - | US$151.725 | - |
| 3831 |  Velar VELAR | US$0,009543 | -6,73% | -12,64% | - | US$150.926 | - |
| 3832 |  We Love Tits TITS | US$0,004777 | -1,17% | -8,36% | - | US$152.097 | - |
| 3833 |  Snake wif Hat SSSSS | US$0,0002980 | -16,08% | 112,31% | - | US$153.486 | - |
| 3834 |  Bullieverse $BULL | US$0,001032 | -0,84% | 4,76% | - | US$149.904 | - |
| 3835 |  Honeyland HXD | US$0,007776 | -0,92% | -1,80% | - | US$148.551 | - |
| 3836 |  Billy Bets BILLY | US$0,005677 | 28,82% | 105,90% | - | US$148.460 | - |
| 3837 |  Finvesta FINVESTA | US$24,11 | 1,51% | -4,31% | - | US$147.142 | - |
| 3838 |  Libertum LBM | US$0,01503 | -0,89% | 4,69% | - | US$148.496 | - |
| 3839 |  Pond Coin PNDC | US$0,00000005000 | 1,63% | -0,59% | - | US$148.247 | - |
| 3840 |  HU LE ZHI HULEZHI | US$0,001191 | -3,47% | -10,93% | - | US$148.398 | - |
| 3841 |  Voxto Amplify VXT | US$0,02141 | 1,68% | 2,15% | - | US$146.963 | - |
| 3842 |  OSOL AI Index OSOL | US$0,008966 | -1,32% | 14,04% | - | US$147.063 | - |
| 3843 |  PopDog POPDOG | US$0,0007462 | 10,74% | 6,19% | - | US$155.034 | - |
| 3844 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006381 | -0,20% | 0,33% | - | US$146.181 | - |
| 3845 |  Polymath POLY | US$0,3083 | -1,61% | -1,90% | - | US$145.235 | - |
| 3846 |  Storepay SPC | US$0,0001005 | 0,57% | -21,39% | - | US$144.849 | - |
| 3847 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006200 | 0,01% | -38,80% | - | US$144.858 | - |
| 3848 |  Sendor SENDOR | US$0,00008777 | 13,11% | 33,85% | - | US$141.281 | - |
| 3849 |  DOVU DOVU | US$0,0006485 | 17,64% | 30,31% | - | US$68.471,01 | - |
| 3850 |  BananaRepublic BRP | US$0,002042 | -5,54% | -17,72% | - | US$144.183 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.