Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Revuto REVU | US$0,005566 | 0,33% | -2,22% | - | US$144.855 | - |
| 3852 |  Dogcoin DCOIN | US$0,0004147 | 0,66% | 18,84% | - | US$144.280 | - |
| 3853 |  XPMarket XPM | US$0,04114 | 2,24% | 6,78% | - | US$144.006 | - |
| 3854 |  Costco Hot Dog COST | US$0,0008213 | 2,30% | 55,45% | - | US$143.302 | - |
| 3855 |  Stables Labs (USDX) USDX | US$0,9994 | 0,05% | -0,01% | - | US$11.624,72 | - |
| 3856 |  RUNES·X·BITCOIN X | US$0,000001350 | 2,30% | -10,57% | - | US$144.255 | - |
| 3857 |  Evercraft Ecotechnologies $ECET | US$0,01358 | 0,65% | -24,72% | - | US$141.876 | - |
| 3858 |  MITCOIN MTC | US$0,01097 | -1,92% | 2,88% | - | US$141.233 | - |
| 3859 |  DexNet DEXNET | US$0,02900 | -2,12% | -11,46% | - | US$141.217 | - |
| 3860 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007243 | 8,99% | -4,97% | - | US$139.411 | - |
| 3861 |  STRIKE STRIKE | US$0,004858 | -0,65% | 49,70% | - | US$142.006 | - |
| 3862 |  Sociapol SPOL | US$0,000006450 | 0,51% | -11,74% | - | US$141.162 | - |
| 3863 |  Teleport System Token TST | US$0,003215 | -2,46% | -3,80% | - | US$140.667 | - |
| 3864 |  Ross Ulbricht ROSS | US$0,00006476 | 8,41% | 15,26% | - | US$138.336 | - |
| 3865 |  Riser RIS | US$0,02407 | 0,88% | -50,26% | - | US$139.292 | - |
| 3866 |  Metahorse Unity MUNITY | US$0,001202 | -0,11% | 4,38% | - | US$139.193 | - |
| 3867 |  Store of Value VAL | US$0,0001937 | -0,23% | 32,37% | - | US$138.970 | - |
| 3868 |  AVAX HAS NO CHILL NOCHILL | US$0,001848 | 0,45% | 25,48% | - | US$139.900 | - |
| 3869 |  Any Inu AI | US$0,000002160 | 0,00% | 5,20% | - | US$138.059 | - |
| 3870 |  Sophon (Atomicals) SOPHON | US$0,0008221 | 0,57% | 0,70% | - | US$137.445 | - |
| 3871 |  Hachiko HACHI | US$0,00003570 | -5,31% | -10,41% | - | US$130.323 | - |
| 3872 |  Icy IC | US$0,000008830 | 0,27% | -7,50% | - | US$135.788 | - |
| 3873 |  PrivateAI PGPT | US$0,01916 | -15,35% | -43,67% | - | US$136.967 | - |
| 3874 |  WLF PROJECT WLF | US$0,001725 | -8,56% | -8,48% | - | US$137.732 | - |
| 3875 |  Powerloom POWER | US$0,03181 | 2,67% | 11,19% | - | US$136.181 | - |
| 3876 |  NetZero NZERO | US$0,0006587 | 1,32% | 14,54% | - | US$135.877 | - |
| 3877 |  Realy REAL | US$0,006862 | -30,45% | -34,60% | - | US$168.061 | - |
| 3878 |  EnviDa EDAT | US$0,06147 | -2,96% | 90,21% | - | US$134.748 | - |
| 3879 |  GoldToken GLD | US$3.222,21 | -0,47% | 7,72% | - | US$135.336 | - |
| 3880 |  BOB BOB | US$0,6142 | 2,79% | 23,68% | - | US$135.066 | - |
| 3881 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006100 | 299,66% | 137,15% | - | US$134.006 | - |
| 3882 |  Binancedog BINANCEDOG | US$0,0001839 | 2,60% | 7,12% | - | US$134.718 | - |
| 3883 |  Ajna Protocol AJNA | US$0,004009 | -0,22% | 34,89% | - | US$135.112 | - |
| 3884 |  ThetaDrop TDROP | US$0,001402 | -2,90% | -1,95% | - | US$134.250 | - |
| 3885 |  Voltage Finance VOLT | US$0,00001971 | -0,62% | -6,14% | - | US$133.773 | - |
| 3886 |  Sponge $SPONGE | US$0,0003260 | -0,88% | -2,09% | - | US$133.348 | - |
| 3887 |  DARKTIMES TIMES | US$0,003038 | 168,97% | 184,17% | - | US$131.921 | - |
| 3888 |  Lily's Coin LILY | US$0,002880 | 1,76% | -3,32% | - | US$129.579 | - |
| 3889 |  GGEBI GGB | US$0,009824 | -27,94% | -56,79% | - | US$133.603 | - |
| 3890 |  MATT MATT | US$0,000005260 | 1,31% | 8,66% | - | US$132.142 | - |
| 3891 |  Edge EDGE | US$0,8297 | 17,47% | 26,83% | - | US$132.738 | - |
| 3892 |  TROPPY TROPPY | US$0,00000006000 | -2,30% | -2,45% | - | US$135.278 | - |
| 3893 |  BARK BARK | US$0,00002300 | -8,34% | 96,62% | - | US$129.811 | - |
| 3894 |  STASH INU STASH | US$0,0001923 | -0,02% | 25,39% | - | US$132.968 | - |
| 3895 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001056 | 3,15% | 12,73% | - | US$135.445 | - |
| 3896 |  Based Blu Alien BLU | US$0,0001384 | 0,32% | -0,56% | - | US$131.734 | - |
| 3897 |  walter WALTER | US$0,0003249 | 1,87% | 19,81% | - | US$133.017 | - |
| 3898 |  GM Holding GM | US$0,00001228 | 0,19% | 0,51% | - | US$129.660 | - |
| 3899 |  ROCK ROCK | US$0,00008298 | -0,82% | -0,34% | - | US$133.514 | - |
| 3900 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,27% | 4,92% | - | US$130.262 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.