Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008926 | 294,15% | -25,55% | - | US$662.154 | - |
| 3402 |  Pharaohs PHRZ | US$0,0004773 | 3,82% | 21,86% | - | US$657.941 | - |
| 3403 |  Thunder Brawl THB | US$0,02960 | 0,15% | 3,50% | - | US$659.250 | - |
| 3404 |  BEBE BEBE | US$0,00002265 | -3,04% | -20,86% | - | US$654.469 | - |
| 3405 |  BSC Layer BSC | US$0,007325 | 425,35% | 281,46% | - | US$644.933 | - |
| 3406 |  DiemLibre DLB | US$0,0005030 | -2,12% | -41,09% | - | US$627.768 | - |
| 3407 |  ClearDAO CLH | US$0,0003012 | -8,21% | 2,53% | - | US$610.934 | - |
| 3408 |  BBQCOIN BBQ | US$0,02030 | -2,59% | -20,03% | - | US$629.779 | - |
| 3409 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,03% | - | US$612.224 | - |
| 3410 |  Phemex Token PT | US$0,8373 | 2,98% | 22,11% | - | US$593.810 | - |
| 3411 |  Turbo Trump TURBO | US$0,002608 | 662,77% | 1,00% | - | US$589.205 | - |
| 3412 |  EVDC Network EVDC | US$0,00002659 | -4,68% | -2,41% | - | US$587.049 | - |
| 3413 |  MMSS (Ordinals) MMSS | US$0,005593 | 3,70% | 24,36% | - | US$586.617 | - |
| 3414 |  SNAP $NAP | US$0,000002930 | 0,45% | 21,02% | - | US$583.391 | - |
| 3415 |  xPET tech XPET | US$0,02022 | -1,78% | -22,86% | - | US$581.699 | - |
| 3416 |  COCA COCA | US$0,1466 | -0,80% | -0,40% | - | US$581.631 | - |
| 3417 |  Autonomous Virtual Beings AVB | US$0,003055 | 11,14% | 49,61% | - | US$577.290 | - |
| 3418 |  mETH Protocol COOK | US$0,008523 | -0,27% | -0,70% | - | US$565.433 | - |
| 3419 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1194 | 10,80% | 40,13% | - | US$570.052 | - |
| 3420 |  San Chan SAN | US$0,002664 | 5,15% | -0,74% | - | US$568.985 | - |
| 3421 |  BoxBet BXBT | US$0,02053 | -0,89% | -14,51% | - | US$557.076 | - |
| 3422 |  GoGoPool AVAX GGAVAX | US$22,41 | 3,12% | 20,49% | - | US$553.901 | - |
| 3423 |  Based Pepe PEPE | US$0,00000004000 | 2,48% | 22,16% | - | US$551.967 | - |
| 3424 |  Angle Protocol EURA | US$1,13 | -0,08% | 3,96% | - | US$10.464,36 | - |
| 3425 |  U2U Network U2U | US$0,003862 | -2,71% | -5,14% | - | US$549.760 | - |
| 3426 |  Songbird SGB | US$0,005322 | 16,30% | 26,73% | - | US$549.669 | - |
| 3427 |  Dork Lord DORKY | US$0,02126 | -14,33% | -9,66% | - | US$555.683 | - |
| 3428 |  Megalink MG8 | US$0,001791 | 19,42% | -90,45% | - | US$556.114 | - |
| 3429 |  Dark MAGA DMAGA | US$0,0008508 | -6,23% | -13,49% | - | US$544.285 | - |
| 3430 |  EchoLink Network ECHO | US$0,1319 | 0,17% | 2,06% | - | US$543.949 | - |
| 3431 |  CoinW Token CWT | US$0,02608 | 1,16% | 3,02% | - | US$543.673 | - |
| 3432 |  Zetrix ZETRIX | US$15,54 | 1,12% | 0,58% | - | US$539.829 | - |
| 3433 |  GUMMY GUMMY | US$0,001617 | -1,26% | 5,17% | - | US$538.822 | - |
| 3434 |  Elon for AfD ELON4AFD | US$0,01874 | 1,35% | 14,90% | - | US$533.456 | - |
| 3435 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,02% | - | US$530.942 | - |
| 3436 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,03% | - | US$56.412,64 | - |
| 3437 |  Based Fartcoin FARTCOIN | US$0,0004024 | 3,87% | 37,39% | - | US$522.983 | - |
| 3438 |  Metronome MET | US$0,1247 | -0,41% | 6,64% | - | US$520.515 | - |
| 3439 |  Doland Tremp TREMP | US$0,02290 | -1,15% | -0,59% | - | US$518.626 | - |
| 3440 |  Lava Network LAVA | US$0,04145 | 2,69% | 4,63% | - | US$509.950 | - |
| 3441 |  Windfall Token WFT | US$0,01805 | 6,75% | 205,04% | - | US$516.937 | - |
| 3442 |  Num ARS v2 NARS | US$0,0007943 | 0,95% | 5,55% | - | US$507.583 | - |
| 3443 |  CANTO CANTO | US$0,008967 | 8,52% | 23,70% | - | US$513.714 | - |
| 3444 |  GameStop Coin GME | US$0,001695 | 473,92% | 17,33% | - | US$510.014 | - |
| 3445 |  Forgotten Playland FP | US$0,0004799 | 0,44% | 7,37% | - | US$508.159 | - |
| 3446 |  Tell A Tale TAT | US$0,0008285 | 5,96% | -11,67% | - | US$506.616 | - |
| 3447 |  Pepe PEPE | US$0,001516 | 34,13% | 103,67% | - | US$500.770 | - |
| 3448 |  AI Protocol AI | US$2,39 | -2,73% | 26,06% | - | US$500.192 | - |
| 3449 |  Project89 PROJECT89 | US$0,001386 | 1,26% | 3,18% | - | US$496.738 | - |
| 3450 |  GPU ai Rich RICH | US$0,0006849 | -0,71% | 20,83% | - | US$491.750 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.