Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AO AO | US$12,32 | 1,13% | -9,98% | - | US$2.144.332 | - |
| 3252 |  MetYa MET | US$0,1248 | 0,70% | 6,67% | - | US$2.131.776 | - |
| 3253 |  4444 Meme 4444 | US$0,004216 | 72,86% | 0,00% | - | US$2.038.516 | - |
| 3254 |  Ape and Pepe APEPE | US$0,000001720 | -2,32% | -10,10% | - | US$2.001.531 | - |
| 3255 |  Wagmi WAGMI | US$0,008430 | -0,63% | 7,70% | - | US$1.981.565 | - |
| 3256 |  SORA GROK GROK | US$0,003160 | 417,51% | 756,52% | - | US$1.970.900 | - |
| 3257 |  A.I Genesis AIG | US$0,5819 | 0,21% | 8,18% | - | US$1.939.478 | - |
| 3258 |  LBK LBK | US$0,01058 | -3,10% | 9,22% | - | US$1.927.966 | - |
| 3259 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,02% | - | US$1.911.672 | - |
| 3260 |  GAME by Virtuals GAME | US$0,01797 | 11,20% | 54,86% | - | US$1.796.631 | - |
| 3261 |  wstUSDT WSTUSDT | US$1,07 | -0,24% | 0,09% | - | US$1.804.249 | - |
| 3262 |  Pixelverse PIXFI | US$0,0004506 | 2,11% | -25,40% | - | US$1.812.239 | - |
| 3263 |  Pell Network PELL | US$0,004089 | -2,95% | -2,37% | - | US$1.786.387 | - |
| 3264 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004706 | 1,75% | 3,84% | - | US$1.759.897 | - |
| 3265 |  GRABWAY GRAB | US$0,1644 | -1,72% | -5,58% | - | US$1.769.110 | - |
| 3266 |  MetaMars MARS | US$0,5498 | -10,42% | -10,25% | - | US$1.700.979 | - |
| 3267 |  SLEX Token SLEX | US$1,10 | -3,69% | 5,06% | - | US$1.695.955 | - |
| 3268 |  Frax Finance - Frax Ether FRXETH | US$1.620,18 | 2,00% | 4,30% | - | US$1.708.052 | - |
| 3269 |  Digital Financial Exchange DIFX | US$0,09118 | 0,03% | 0,02% | - | US$1.625.515 | - |
| 3270 |  Meson Network MSN | US$0,04585 | -1,55% | -9,01% | - | US$1.604.025 | - |
| 3271 |  Advanced Project AUC | US$0,001016 | -8,84% | -33,54% | - | US$1.599.803 | - |
| 3272 |  Sendcoin SEND | US$0,009619 | 11,22% | 49,41% | - | US$1.578.355 | - |
| 3273 |  Matrixdock Gold XAUM | US$3.228,93 | -0,31% | 7,75% | - | US$1.624.881 | - |
| 3274 |  Project 32 32 | US$0,00001631 | -3,91% | -51,98% | - | US$1.487.237 | - |
| 3275 |  Kyrrex KRRX | US$0,04129 | 34,55% | 11,33% | - | US$1.509.594 | - |
| 3276 |  Blockworld BWT | US$0,00001562 | -10,89% | -88,80% | - | US$1.483.670 | - |
| 3277 |  Cloud CLOUD | US$0,07091 | -0,60% | -4,07% | - | US$1.478.038 | - |
| 3278 |  DGTEK TOKEN USDG | US$4,74 | -0,75% | -5,82% | - | US$1.470.268 | - |
| 3279 |  ONFA OFT | US$0,2365 | 1,16% | 0,90% | - | US$1.435.712 | - |
| 3280 |  RYO Coin RYO | US$10,27 | -1,05% | 6,77% | - | US$1.459.813 | - |
| 3281 |  Aicean AICE | US$0,9783 | 1,62% | 0,60% | - | US$1.414.609 | - |
| 3282 |  Bitfinity Network BTF | US$0,005466 | 13,07% | 12,19% | - | US$1.403.173 | - |
| 3283 |  Kinto K | US$4,21 | 9,79% | 28,94% | - | US$1.366.708 | - |
| 3284 |  DOGE TRUMP TRUMP | - | 410,92% | -13,46% | - | US$1.366.554 | - |
| 3285 |  AGENDA 47 A47 | US$0,01082 | 1,60% | -16,37% | - | US$1.379.824 | - |
| 3286 |  SOLVEX NETWORK SOLVEX | US$0,1187 | 3,30% | -12,64% | - | US$1.363.749 | - |
| 3287 |  Bazaars BZR | US$19,54 | 1,46% | 4,08% | - | US$1.336.721 | - |
| 3288 |  Pundu PUNDU | US$0,003085 | 1,51% | 21,07% | - | US$1.329.982 | - |
| 3289 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,43% | -0,49% | - | US$1.334.231 | - |
| 3290 |  VitaDAO VITA | US$0,6852 | -4,44% | -12,91% | - | US$1.324.747 | - |
| 3291 |  HBC HB | US$0,0008348 | -1,48% | 0,97% | - | US$1.318.528 | - |
| 3292 |  Boomco BOOM | US$0,2328 | 0,02% | 0,00% | - | US$1.295.133 | - |
| 3293 |  Artificial intelligence staking token AIST | US$0,000001010 | 5,97% | -74,48% | - | US$1.235.809 | - |
| 3294 |  AICell AICELL | US$0,001599 | -33,98% | -12,36% | - | US$1.252.273 | - |
| 3295 |  FAFO FAFO | US$0,001005 | -5,03% | 7,06% | - | US$1.261.852 | - |
| 3296 |  Pizza (Ordinals) PIZZA | US$0,4615 | -0,83% | 48,06% | - | US$1.258.201 | - |
| 3297 |  Black Phoenix BPX | US$3,37 | 0,02% | 172,00% | - | US$1.255.344 | - |
| 3298 |  XEN Crypto XEN | US$0,00000007000 | 4,48% | -0,93% | - | US$1.252.573 | - |
| 3299 |  Marinade MNDE | US$0,08422 | 0,21% | 4,61% | - | US$1.237.014 | - |
| 3300 |  Smart Game Finance SMART | US$0,001207 | 5,34% | 8,35% | - | US$1.208.764 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.