Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HTX HTX | US$0,000001700 | 0,01% | 9,55% | - | US$27.011.564 | - |
| 3152 |  AUSD AUSD | US$0,9995 | -0,05% | -0,02% | - | US$21.909.977 | - |
| 3153 |  UZX UZX | US$2,07 | 0,96% | 7,48% | - | US$17.882.000 | - |
| 3154 |  Arbi Pepe PEPE | US$0,000007320 | 0,36% | 13,54% | - | US$16.516.204 | - |
| 3155 |  Fimarkcoin FMC | US$0,002114 | 0,27% | 1,16% | - | US$15.434.260 | - |
| 3156 |  VNDC VNDC | US$0,00003838 | 0,38% | 0,66% | - | US$14.978.046 | - |
| 3157 |  Elixir ELX | US$0,09573 | 1,56% | -20,13% | - | US$14.781.588 | - |
| 3158 |  Apertum APTM | US$1,81 | -1,86% | 0,00% | - | US$14.763.224 | - |
| 3159 |  XT Smart Chain XT | US$4,28 | 0,49% | 9,38% | - | US$14.320.870 | - |
| 3160 |  Moneta Digital MMXN | US$0,04978 | 1,08% | 3,13% | - | US$12.206.832 | - |
| 3161 |  WebKey DAO WKEYDAO | US$62,26 | 0,03% | 1,80% | - | US$11.511.422 | - |
| 3162 |  Fluid FLUID | US$3,84 | 4,39% | 10,41% | - | US$11.125.443 | - |
| 3163 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7411 | 0,65% | 26,88% | - | US$11.079.333 | - |
| 3164 |  Kamino Finance KMNO | US$0,05065 | 3,83% | 19,33% | - | US$10.582.748 | - |
| 3165 |  titcoin TITCOIN | US$0,01570 | -14,90% | -38,65% | - | US$9.966.503 | - |
| 3166 |  Cats (catshouse.live) CATS | US$0,000008980 | 24,59% | 40,94% | - | US$9.333.257 | - |
| 3167 |  Fat Fella FAT | US$0,009517 | -9,86% | -42,17% | - | US$9.328.363 | - |
| 3168 |  Cryptonex CNX | US$43,29 | 1,21% | 6,98% | - | US$9.818.773 | - |
| 3169 |  Honey HONEY | US$1,00 | 0,04% | 0,24% | - | US$9.130.522 | - |
| 3170 |  Space Nation OIK | US$0,02043 | -15,90% | -21,44% | - | US$8.670.526 | - |
| 3171 |  WEEX Token WXT | US$0,02607 | 0,36% | 16,38% | - | US$8.592.871 | - |
| 3172 |  ZND Token ZND | US$0,1175 | 7,05% | 6,23% | - | US$8.235.031 | - |
| 3173 |  GOGGLES GOGLZ | US$0,09380 | 1,67% | 21,55% | - | US$8.100.080 | - |
| 3174 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,01% | 0,00% | - | US$7.620.900 | - |
| 3175 |  Arcadeum ARC | US$0,03911 | 13,40% | 17,57% | - | US$7.376.166 | - |
| 3176 |  QuantixAI QAI | US$85,90 | -1,54% | -3,49% | - | US$6.818.700 | - |
| 3177 |  AIFlow AFT | US$0,02844 | -0,89% | 12,15% | - | US$6.698.038 | - |
| 3178 |  Quai Network QUAI | US$0,07674 | 0,86% | -22,04% | - | US$6.684.825 | - |
| 3179 |  Sky SKY | US$0,05757 | 1,63% | 11,66% | - | US$6.679.559 | - |
| 3180 |  TRUMP IP IP | US$0,00004099 | 293,78% | 0,00% | - | US$6.650.359 | - |
| 3181 |  CrypTalk TALK | US$1,01 | 21,83% | 8,18% | - | US$6.536.859 | - |
| 3182 |  yellow ket KET | US$0,1906 | 3,86% | 43,67% | - | US$6.183.528 | - |
| 3183 |  FISH2 FISH2 | US$0,003857 | 232,03% | 147,80% | - | US$6.122.263 | - |
| 3184 |  Zeus Network ZEUS | US$0,2694 | -4,58% | -0,13% | - | US$6.048.981 | - |
| 3185 |  rats (Ordinals) rats | US$0,00002432 | 1,61% | -3,60% | - | US$6.034.992 | - |
| 3186 |  KingDeFi KRW | US$0,0007040 | 1,72% | 3,95% | - | US$5.989.431 | - |
| 3187 |  DIN DIN | US$0,1106 | -0,45% | 7,46% | - | US$5.725.441 | - |
| 3188 |  DeepLink Protocol DLC | US$0,0002215 | -1,03% | -14,33% | - | US$5.768.122 | - |
| 3189 |  STONKS STONKS | US$0,03823 | -11,55% | 29,72% | - | US$5.711.423 | - |
| 3190 |  Pop Social PPT | US$0,1975 | -3,75% | -16,25% | - | US$5.584.547 | - |
| 3191 |  NUMINE NUMI | US$0,06669 | 0,00% | 0,00% | - | US$5.579.519 | - |
| 3192 |  Finanx AI FNXAI | US$2,21 | 6,78% | 11,05% | - | US$5.516.542 | - |
| 3193 |  HugeWin HUGE | US$0,001084 | 0,41% | 10,14% | - | US$5.325.440 | - |
| 3194 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,02% | - | US$5.269.073 | - |
| 3195 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004153 | 302,63% | -34,41% | - | US$5.220.525 | - |
| 3196 |  Based Froc FROC | US$0,00001021 | -4,19% | -14,07% | - | US$4.984.194 | - |
| 3197 |  Moonwell WELL | US$0,02262 | 7,62% | 28,09% | - | US$4.998.577 | - |
| 3198 |  Just do buy DOBUY | US$0,2583 | 2,99% | 9,49% | - | US$4.873.220 | - |
| 3199 |  Solana Social Explorer SSE | US$0,01029 | 25,12% | 35,22% | - | US$4.869.097 | - |
| 3200 |  Collaterize COLLAT | US$0,01340 | -0,08% | 23,99% | - | US$4.801.935 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.