Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NuriFootBall NRFB | US$0,00001687 | -10,92% | -28,51% | US$3.509 | US$56.235,57 | 208.080.000 NRFB |
| 3102 |  NBX BYN | US$0,0003823 | 0,55% | 8,21% | US$3.389 | US$183.732 | 8.863.175 BYN |
| 3103 |  Gem Exchange and Trading GXT | US$0,00003913 | -9,90% | 0,01% | US$3.269 | - | 83.529.286 GXT |
| 3104 |  Indexed Finance NDX | US$0,003671 | 0,11% | 23,86% | US$3.138 | US$12,87 | 854.801 NDX |
| 3105 |  Paxe PAXE | US$0,001024 | 4,62% | -17,74% | US$3.073 | US$1.497,52 | 3.000.000 PAXE |
| 3106 |  Sakura SKU | US$0,00005698 | 0,00% | -68,33% | US$3.020 | - | 53.000.000 SKU |
| 3107 |  NestEGG Coin EGG | US$0,00006763 | 15,35% | 22,12% | US$2.863 | - | 42.342.655 EGG |
| 3108 |  Knight War - The Holy Trio KWS | US$0,00008913 | -0,15% | -0,65% | US$2.806 | US$55.636,02 | 31.485.404 KWS |
| 3109 |  AFEN Blockchain Network AFEN | US$0,00001854 | -1,74% | -11,69% | US$2.723 | - | 146.865.359 AFEN |
| 3110 |  DOB on Base DOB | US$0,0002576 | 14,34% | -70,83% | US$2.576 | - | 10.000.000 DOB |
| 3111 |  ShredN SHRED | US$0,01179 | -16,05% | 0,46% | US$2.477 | - | 210.000 SHRED |
| 3112 |  Guider GDR | US$0,000008990 | 1,10% | -3,67% | US$2.332 | US$9,84 | 259.564.000 GDR |
| 3113 |  Project TXA TXA | US$0,0003399 | -29,15% | -63,03% | US$2.281 | US$18,20 | 6.709.998 TXA |
| 3114 |  SPORT SPORT | US$0,00006990 | 2,16% | 2,96% | US$2.049 | - | 29.316.736 SPORT |
| 3115 |  Ariacoin ARIA | US$0,0000001200 | -0,87% | 13,95% | US$2.011 | - | 16.479.727.260 ARIA |
| 3116 |  Platypus Finance PTP | US$0,00004670 | 0,00% | 14,68% | US$1.935 | - | 41.436.585 PTP |
| 3117 |  Mate MATE | US$0,0006997 | 0,21% | 1,96% | US$1.889 | - | 2.699.727 MATE |
| 3118 |  Haven Protocol XHV | US$0,00002455 | -9,25% | -20,71% | US$1.713 | US$81,19 | 69.773.277 XHV |
| 3119 |  UniFarm UFARM | US$0,00004229 | -0,06% | 1,55% | US$1.623 | - | 38.375.919 UFARM |
| 3120 |  Landbox LAND | US$0,00002000 | 0,03% | 31,61% | US$1.527 | US$9,98 | 76.385.230 LAND |
| 3121 |  Luna Rush LUS | US$0,0003237 | -2,24% | -20,19% | US$1.473 | - | 4.550.147 LUS |
| 3122 |  Elementeum ELET | US$0,0002760 | 0,11% | 23,86% | US$1.442 | US$2,44 | 5.223.113 ELET |
| 3123 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3124 |  BSClaunch BSL | US$0,0006891 | -1,25% | 6,14% | US$1.346 | - | 1.953.140 BSL |
| 3125 |  CareCoin CARE | US$0,0000006900 | -1,04% | 2,17% | US$1.343 | US$53.362,87 | 1.934.505.749 CARE |
| 3126 |  OptionRoom ROOM | US$0,0001050 | 0,00% | -1,46% | US$1.311 | US$58.817,29 | 12.493.373 ROOM |
| 3127 |  Lead Wallet LEAD | US$0,000002200 | 0,00% | 7,96% | US$1.110 | - | 505.310.846 LEAD |
| 3128 |  CRDT CRDT | US$0,0001255 | 0,00% | 0,00% | US$1.102 | - | 8.779.314 CRDT |
| 3129 |  WorkQuest Token WQT | US$0,000009900 | 0,00% | 14,28% | US$1.052 | - | 106.262.145 WQT |
| 3130 |  YouSUI XUI | US$0,0003298 | 0,00% | 11,09% | US$801 | - | 2.429.589 XUI |
| 3131 |  Realvirm RVM | US$0,004944 | 1,28% | -99,12% | US$445 | - | 90.000 RVM |
| 3132 |  Mesefa SEFA | US$0,001040 | 0,03% | -24,62% | US$448 | US$1,04 | 430.655 SEFA |
| 3133 |  SparkPoint Fuel SFUEL | US$0,00001521 | 5,33% | 11,75% | US$432 | - | 28.373.956 SFUEL |
| 3134 |  ECOSC ECU | US$0,0004889 | 0,03% | -18,48% | US$421 | US$8,06 | 861.265 ECU |
| 3135 |  ETNA Network ETNA | US$0,00003159 | 0,31% | 9,28% | US$382 | - | 12.079.542 ETNA |
| 3136 |  Connectome CNTM | US$0,0002012 | 0,00% | -10,47% | US$244 | - | 1.210.675 CNTM |
| 3137 |  SELF Crypto SELF | US$0,000001000 | 981,00% | -99,84% | US$232 | US$4,55 | 232.518.007 SELF |
| 3138 |  FBX by KXCO FBX | US$0,00002130 | 0,03% | 6,53% | US$189 | US$21.316,47 | 8.889.956 FBX |
| 3139 |  S.Finance SFG | US$0,001838 | 1,62% | 16,70% | US$156 | US$57.561,60 | 84.903 SFG |
| 3140 |  PREMA PRMX | US$0,0000003900 | -5,24% | 1,89% | US$112 | US$55.355,02 | 288.322.108 PRMX |
| 3141 |  ZCore (old) ZCR | US$0,000007960 | -0,14% | -0,16% | US$100 | - | 12.505.925 ZCR |
| 3142 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,57% | -16,73% | US$38 | - | 3.162.041.599 WSPP |
| 3143 |  ApeSwap BANANA | - | -4,18% | 4,36% | US$2 | - | 367.899.432 BANANA |
| 3144 |  YFFII Finance YFFII | - | 28,87% | 33,91% | - | - | 30.000 YFFII |
| 3145 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,02% | - | US$273.911.269 | - |
| 3146 |  Ethereum Bridged ZED20 ETH.z | US$1.621,66 | 1,47% | 4,47% | - | US$231.943.255 | - |
| 3147 |  Wayfinder PROMPT | US$0,3441 | -20,04% | 0,00% | - | US$204.487.572 | - |
| 3148 |  Sonic SVM SONIC | US$0,2302 | 4,51% | 18,22% | - | US$41.536.781 | - |
| 3149 |  UGOLD Inc. UGOLD | US$3.431,28 | 0,09% | 6,27% | - | US$30.710.485 | - |
| 3150 |  WhiteBIT Coin WBT | US$27,79 | 0,12% | -0,61% | - | US$29.678.880 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.