Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zeta ZEX | US$0,02757 | -1,36% | 11,34% | - | US$849.246 | - |
| 3352 |  TurtSat TURT | US$0,0005008 | -27,51% | -12,73% | - | US$850.989 | - |
| 3353 |  Mobipad MBP | US$0,06273 | 0,28% | 33,00% | - | US$842.856 | - |
| 3354 |  Meta Games Coin MGC | US$0,9299 | -0,04% | -0,87% | - | US$839.502 | - |
| 3355 |  Chainflip FLIP | US$0,4676 | 2,40% | 2,06% | - | US$838.749 | - |
| 3356 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01750 | 402,78% | 636,50% | - | US$843.562 | - |
| 3357 |  Furmula FURM | US$0,004577 | 12,87% | 62,42% | - | US$836.790 | - |
| 3358 |  Resolv USR USR | US$0,9995 | -0,01% | -0,05% | - | US$1.710.546 | - |
| 3359 |  Resistance Dog REDO | US$0,04695 | 2,21% | -2,06% | - | US$822.792 | - |
| 3360 |  Altered State Token ASTO | US$0,008525 | 2,33% | 4,76% | - | US$816.971 | - |
| 3361 |  Web3PVZ ZP | US$0,002309 | 344,29% | 52,99% | - | US$816.567 | - |
| 3362 |  DAYSTARTER DST | US$0,007670 | 6,43% | -42,90% | - | US$818.362 | - |
| 3363 |  mini MINI | US$0,004649 | 13,16% | 43,36% | - | US$819.589 | - |
| 3364 |  Panther Ai PAI | US$0,01636 | -0,64% | 1,14% | - | US$808.514 | - |
| 3365 |  Serenity SERSH | US$0,06082 | -3,02% | -5,61% | - | US$809.109 | - |
| 3366 |  Meow MEOW | US$0,001499 | -9,20% | 50,36% | - | US$816.796 | - |
| 3367 |  PolyAlpha Finance ALPHA | US$0,02720 | 1,53% | -4,40% | - | US$796.105 | - |
| 3368 |  COW COW | US$0,01874 | -14,85% | 75,38% | - | US$764.305 | - |
| 3369 |  Seamless SEAM | US$0,4734 | -0,11% | 8,78% | - | US$801.483 | - |
| 3370 |  HitBTC Token HIT | US$0,1826 | 0,46% | 3,57% | - | US$787.329 | - |
| 3371 |  Dark Machine MXNA | US$0,002672 | -2,25% | -4,78% | - | US$783.672 | - |
| 3372 |  Mountain Protocol USDM | US$0,9996 | 0,03% | 0,00% | - | US$740.427 | - |
| 3373 |  trumpwifhat TRUMP | US$0,0001532 | -98,27% | -96,89% | - | US$768.827 | - |
| 3374 |  pepe in a memes world PEW | US$0,0000003600 | 4,25% | 8,36% | - | US$781.513 | - |
| 3375 |  RWAX APP | US$0,003550 | -1,62% | 15,35% | - | US$764.692 | - |
| 3376 |  Geegoopuzzle GGP | US$4,72 | 0,05% | 0,02% | - | US$768.378 | - |
| 3377 |  UMM UMM | US$2,76 | 1,66% | 6,47% | - | US$760.340 | - |
| 3378 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04123 | -1,70% | 11,73% | - | US$773.468 | - |
| 3379 |  Wall Street Pepe WEPE | US$0,00002360 | -8,08% | 2,20% | - | US$747.156 | - |
| 3380 |  ONUS ONUS | US$0,5657 | 0,54% | 9,29% | - | US$744.578 | - |
| 3381 |  JUSD Stable Token JUSD | US$0,9994 | -0,03% | 0,01% | - | US$743.587 | - |
| 3382 |  Avery Games AVERY | US$0,00007609 | -18,14% | -6,89% | - | US$741.207 | - |
| 3383 |  Shytoshi Kusama SHY | US$0,006391 | 2,39% | 26,09% | - | US$682.775 | - |
| 3384 |  Magnetix MAG | US$0,007916 | -10,04% | -34,15% | - | US$728.865 | - |
| 3385 |  Crypto-AI-Robo.com CAIR | US$0,0004790 | -21,71% | -31,96% | - | US$736.021 | - |
| 3386 |  Digicoin DIGI | US$0,00000007000 | 5,29% | -9,16% | - | US$724.169 | - |
| 3387 |  PDX Coin PDX | US$173,33 | 14,06% | 146,56% | - | US$726.828 | - |
| 3388 |  2024PUMP PUMP | US$0,0000003500 | 2,21% | -90,07% | - | US$717.949 | - |
| 3389 |  Ten Best Coins TBC | US$10.558,69 | 0,05% | 9,82% | - | US$759.634 | - |
| 3390 |  Eliza Finance DEFAI | US$0,0002797 | 8,32% | -22,35% | - | US$713.077 | - |
| 3391 |  Biao BIAO | US$0,003006 | 9,06% | -18,04% | - | US$701.156 | - |
| 3392 |  ShibaBitcoin SBBTC | US$74,99 | 5,98% | 63,84% | - | US$793.554 | - |
| 3393 |  PepePAD PEPE | US$0,000007330 | 0,45% | 13,11% | - | US$696.243 | - |
| 3394 |  Subsquid SQD | US$0,1539 | 0,54% | 2,79% | - | US$693.645 | - |
| 3395 |  KIP Protocol KIP | US$0,001061 | 1,01% | -12,63% | - | US$694.820 | - |
| 3396 |  Tema TEMA | US$0,002544 | 29,89% | 110,39% | - | US$688.721 | - |
| 3397 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00009101 | -0,25% | 13,74% | - | US$679.363 | - |
| 3398 |  Carbon Capture CCO2 | US$12,35 | 2,70% | 2,80% | - | US$675.182 | - |
| 3399 |  SHIB ON SOLANA SHIB | US$0,00001199 | -0,48% | 4,86% | - | US$674.780 | - |
| 3400 |  OMNIA Protocol OMNIA | US$0,06933 | -3,41% | -23,70% | - | US$677.758 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.