Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Locus Chain LOCUS | US$0,02157 | 7,49% | 26,31% | US$44.881.359 | US$363.861 | 2.081.062.787 LOCUS |
| 502 |  Hippocrat HPO | US$0,04366 | -1,88% | 2,32% | US$45.180.998 | US$1.512.871 | 1.034.734.273 HPO |
| 503 |  ZEON ZEON | US$0,001440 | -0,66% | -0,74% | US$43.955.207 | US$25.661,66 | 30.529.000.000 ZEON |
| 504 |  Liquity USD LUSD | US$0,9991 | -0,21% | 0,03% | US$43.897.471 | US$52.861,76 | 43.935.435 LUSD |
| 505 |  MetFi METFI | US$0,2070 | 3,36% | -49,39% | US$43.784.108 | US$542.468 | 211.468.224 METFI |
| 506 |  Vulcan Forged (PYR) PYR | US$1,03 | -0,70% | 2,10% | US$43.576.207 | US$7.692.096 | 42.312.077 PYR |
| 507 |  Coq Inu COQ | US$0,0000006200 | 7,18% | 34,41% | US$43.029.322 | US$3.498.869 | 69.420.000.000.000 COQ |
| 508 |  ViciCoin VCNT | US$19,08 | 0,16% | -1,57% | US$43.486.848 | US$142.319 | 2.279.555 VCNT |
| 509 |  Xphere XP | US$0,02624 | 4,43% | 0,37% | US$43.382.332 | US$3.296.935 | 1.653.199.976 XP |
| 510 |  Bancor BNT | US$0,3744 | 2,30% | 6,82% | US$43.375.381 | US$3.753.760 | 115.845.945 BNT |
| 511 |  Alpha Quark Token AQT | US$1,66 | 16,01% | 54,37% | US$44.405.159 | US$80.302.413 | 26.806.201 AQT |
| 512 |  Aurora AURORA | US$0,07249 | -3,29% | 4,41% | US$43.011.147 | US$1.708.589 | 593.329.631 AURORA |
| 513 |  ANDY (ETH) ANDY | US$0,00004268 | 11,96% | 28,38% | US$42.675.231 | US$1.353.083 | 1.000.000.000.000 ANDY |
| 514 |  Tether EURt EURt | US$1,13 | 3,23% | 4,58% | US$41.196.826 | US$1.086.765 | 36.387.340 EURt |
| 515 |  Goldfinch GFI | US$0,5254 | 2,58% | 7,19% | US$41.192.155 | US$452.299 | 78.400.104 GFI |
| 516 |  DIA DIA | US$0,3437 | -0,29% | 12,35% | US$41.136.539 | US$9.158.347 | 119.676.104 DIA |
| 517 |  StormX STMX | US$0,003333 | -0,44% | -20,82% | US$41.162.875 | US$1.566.212 | 12.351.286.688 STMX |
| 518 |  Avalon Labs (AVL) AVL | US$0,2537 | -16,67% | 12,87% | US$41.017.590 | US$30.927.287 | 161.683.998 AVL |
| 519 |  Ampleforth Governance Token FORTH | US$2,88 | -9,25% | 28,43% | US$41.375.737 | US$22.293.539 | 14.343.554 FORTH |
| 520 |  ApeX Protocol APEX | US$0,7327 | -0,86% | 2,80% | US$40.906.193 | US$18.566.267 | 55.826.536 APEX |
| 521 |  Merlin Chain MERL | US$0,07756 | 3,03% | -15,83% | US$40.721.088 | US$8.641.803 | 525.000.000 MERL |
| 522 |  Helium Mobile MOBILE | US$0,0004591 | 1,45% | 36,96% | US$40.991.143 | US$1.623.281 | 89.280.000.000 MOBILE |
| 523 |  Morphware XMW | US$0,04937 | -0,36% | 7,69% | US$40.668.135 | US$95.945,90 | 823.702.984 XMW |
| 524 |  VICE Token VICE | US$0,06702 | -7,38% | 0,46% | US$40.562.198 | US$919.196 | 605.237.449 VICE |
| 525 |  SpaceN SN | US$1,01 | 1,02% | 6,89% | US$40.596.674 | US$66.817,05 | 40.010.000 SN |
| 526 |  Gains Network GNS | US$1,34 | 0,97% | 11,55% | US$40.443.943 | US$2.754.868 | 30.221.794 GNS |
| 527 |  MESSIER M87 | US$0,00004541 | -3,87% | 0,76% | US$40.181.616 | US$1.540.836 | 884.846.293.944 M87 |
| 528 |  Cookie DAO COOKIE | US$0,08897 | -2,60% | 11,21% | US$40.020.543 | US$13.936.313 | 449.807.719 COOKIE |
| 529 |  Gods Unchained GODS | US$0,1096 | -19,16% | 49,65% | US$39.692.651 | US$31.708.435 | 362.083.335 GODS |
| 530 |  tokenbot CLANKER | US$39,94 | -0,90% | 18,48% | US$39.938.988 | US$4.621.349 | 1.000.000 CLANKER |
| 531 |  RSS3 RSS3 | US$0,05172 | -8,49% | 30,30% | US$39.380.751 | US$7.531.529 | 761.370.456 RSS3 |
| 532 |  MovieBloc MBL | US$0,002151 | 0,23% | 4,98% | US$39.616.591 | US$4.752.557 | 18.417.887.214 MBL |
| 533 |  Velodrome Finance VELO | US$0,04319 | -0,28% | 6,40% | US$39.523.515 | US$5.424.126 | 915.202.511 VELO |
| 534 |  Fuel Network FUEL | US$0,008678 | 0,91% | 5,78% | US$39.505.925 | US$2.408.650 | 4.552.542.811 FUEL |
| 535 |  Vine Coin VINE | US$0,03918 | -0,05% | 29,84% | US$39.181.046 | US$59.459.213 | 999.994.104 VINE |
| 536 |  Cyber CYBER | US$1,00 | -1,58% | 0,05% | US$38.973.634 | US$9.928.093 | 38.860.883 CYBER |
| 537 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,02% | US$38.699.850 | US$8.213.031 | 38.701.900 XUSD |
| 538 |  Ski Mask Dog SKI | US$0,03888 | 4,01% | 17,83% | US$38.471.849 | US$6.403.062 | 989.397.047 SKI |
| 539 |  AI Rig Complex ARC | US$0,03903 | 12,88% | 17,24% | US$39.029.831 | US$4.641.050 | 999.998.319 ARC |
| 540 |  Strike STRK | US$5,95 | -16,78% | -5,26% | US$32.889.626 | US$2.022.398 | 5.526.289 STRK |
| 541 |  Sleepless AI AI | US$0,1215 | 0,02% | 2,57% | US$38.022.448 | US$7.004.654 | 313.062.499 AI |
| 542 |  Tornado Cash TORN | US$7,24 | 4,30% | 24,20% | US$38.065.030 | US$168.139 | 5.258.164 TORN |
| 543 |  Stargate Finance STG | US$0,1852 | 0,80% | 7,75% | US$37.849.295 | US$7.100.430 | 204.338.417 STG |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,03817 | 0,36% | 13,37% | US$38.167.499 | US$4.017.418 | 1.000.000.000 RIF |
| 545 |  Fwog (SOL) FWOG | US$0,03899 | -3,18% | 50,33% | US$38.035.234 | US$11.865.080 | 975.635.328 FWOG |
| 546 |  Fartboy FARTBOY | US$0,03783 | 0,10% | 25,23% | US$37.807.618 | US$1.229.919 | 999.440.457 FARTBOY |
| 547 |  AVA AVA | US$0,03758 | 26,56% | 98,02% | US$37.574.881 | US$12.111.616 | 999.994.070 AVA |
| 548 |  Telos TLOS | US$0,08435 | 0,91% | 2,16% | US$37.327.106 | US$4.002.025 | 442.502.540 TLOS |
| 549 |  MobileCoin MOB | US$0,1872 | 0,33% | 21,25% | US$37.141.501 | US$81.530,27 | 198.399.727 MOB |
| 550 |  TrueFi TRU | US$0,02934 | -0,04% | 2,01% | US$37.212.638 | US$7.497.735 | 1.268.293.445 TRU |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.