Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mask Network MASK | US$1,07 | -3,79% | 4,72% | US$106.909.307 | US$64.874.217 | 100.000.000 MASK |
| 302 |  AI Companions AIC | US$0,1422 | -3,86% | -1,27% | US$106.680.444 | US$5.104.395 | 749.999.700 AIC |
| 303 |  Clearpool CPOOL | US$0,1397 | 5,77% | 23,99% | US$106.293.433 | US$4.407.257 | 760.945.958 CPOOL |
| 304 |  ether.fi ETHFI | US$0,4638 | -1,80% | 0,35% | US$106.275.833 | US$48.851.413 | 229.147.702 ETHFI |
| 305 |  RedStone RED | US$0,3798 | -0,15% | 0,64% | US$106.347.600 | US$11.008.030 | 280.000.000 RED |
| 306 |  Constellation DAG | US$0,03673 | -6,15% | 2,18% | US$105.536.825 | US$2.735.483 | 2.873.448.318 DAG |
| 307 |  Arkham ARKM | US$0,4685 | 0,29% | 6,34% | US$105.460.289 | US$71.243.643 | 225.100.000 ARKM |
| 308 |  Hivemapper HONEY | US$0,02518 | -3,37% | -10,08% | US$104.656.674 | US$595.390 | 4.155.601.146 HONEY |
| 309 |  ZIGChain ZIG | US$0,07287 | 4,66% | 11,34% | US$104.444.855 | US$2.402.416 | 1.433.308.739 ZIG |
| 310 |  Storj STORJ | US$0,2582 | -2,78% | 8,07% | US$103.991.902 | US$11.552.162 | 402.715.536 STORJ |
| 311 |  XPR Network XPR | US$0,003833 | -2,07% | 21,56% | US$104.549.666 | US$2.163.078 | 27.273.546.904 XPR |
| 312 |  Maple Finance SYRUP | US$0,1096 | 0,63% | 12,94% | US$104.549.996 | US$5.371.347 | 954.144.417 SYRUP |
| 313 |  Radix XRD | US$0,009692 | 19,08% | 38,56% | US$103.863.454 | US$3.906.555 | 10.716.376.530 XRD |
| 314 |  VVS Finance VVS | US$0,000002140 | 0,28% | -0,33% | US$103.319.817 | US$259.236 | 48.173.211.254.969 VVS |
| 315 |  Non-Playable Coin NPC | US$0,01387 | 5,84% | 28,59% | US$101.830.059 | US$4.622.281 | 7.340.233.460 NPC |
| 316 |  Echelon Prime PRIME | US$2,61 | -7,53% | -16,00% | US$93.546.116 | US$6.147.635 | 35.773.841 PRIME |
| 317 |  Biconomy BICO | US$0,09916 | -0,01% | 10,09% | US$93.565.575 | US$9.012.624 | 943.563.472 BICO |
| 318 |  KUB Coin KUB | US$1,35 | 1,04% | 8,81% | US$93.000.443 | US$383.558 | 68.974.776 KUB |
| 319 |  Zano ZANO | US$6,81 | 3,22% | 23,72% | US$91.431.752 | US$374.703 | 13.431.787 ZANO |
| 320 |  io.net IO | US$0,5967 | 0,57% | 2,40% | US$91.649.281 | US$24.688.604 | 153.595.960 IO |
| 321 |  Animecoin ANIME | US$0,01662 | 11,58% | 21,67% | US$92.053.782 | US$127.893.137 | 5.538.604.656 ANIME |
| 322 |  UMA UMA | US$1,06 | 1,44% | 5,56% | US$91.841.371 | US$13.502.260 | 86.306.730 UMA |
| 323 |  Velo VELO | US$0,01237 | 3,89% | 20,83% | US$91.456.195 | US$17.342.013 | 7.390.475.595 VELO |
| 324 |  ICON ICX | US$0,08603 | -0,10% | 10,44% | US$91.147.439 | US$2.955.785 | 1.059.429.811 ICX |
| 325 |  Sologenic SOLO | US$0,2262 | 2,60% | 11,87% | US$90.470.243 | US$1.968.152 | 399.947.699 SOLO |
| 326 |  Retard Finder Coin RFC | US$0,09308 | -9,30% | 220,68% | US$89.500.346 | US$72.668.184 | 961.550.031 RFC |
| 327 |  BORA BORA | US$0,08026 | -0,11% | 5,48% | US$88.270.979 | US$972.693 | 1.099.750.000 BORA |
| 328 |  Pixer Eternity PXT | US$0,02874 | 3,89% | -15,28% | US$89.793.533 | US$83.685,24 | 3.123.821.707 PXT |
| 329 |  Lift Dollar USDL | US$1,00 | -0,02% | -0,03% | US$88.613.941 | - | 88.605.568 USDL |
| 330 |  Powerledger POWR | US$0,1579 | 0,63% | 13,89% | US$88.447.826 | US$6.896.090 | 560.162.329 POWR |
| 331 |  peaq PEAQ | US$0,1158 | 0,85% | 7,68% | US$87.384.965 | US$5.574.681 | 754.397.331 PEAQ |
| 332 |  WAX WAXP | US$0,01992 | -0,22% | 6,50% | US$86.926.373 | US$5.422.214 | 4.364.860.453 WAXP |
| 333 |  Spell Token SPELL | US$0,0005462 | -0,40% | 9,84% | US$87.260.282 | US$16.037.660 | 159.746.223.951 SPELL |
| 334 |  Metis METIS | US$13,70 | 1,95% | 3,43% | US$86.579.383 | US$10.532.335 | 6.321.034 METIS |
| 335 |  FUNToken FUN | US$0,007766 | 9,06% | -4,39% | US$84.210.799 | US$49.256.424 | 10.843.201.660 FUN |
| 336 |  Lisk LSK | US$0,4702 | 0,73% | 9,09% | US$83.972.838 | US$17.008.924 | 178.602.378 LSK |
| 337 |  CARV CARV | US$0,3383 | 4,17% | 12,78% | US$84.579.200 | US$52.320.598 | 250.009.679 CARV |
| 338 |  Audius AUDIO | US$0,06314 | 2,98% | 2,50% | US$83.008.412 | US$10.080.119 | 1.314.744.008 AUDIO |
| 339 |  H2O DAO H2O | US$0,09998 | 0,01% | 40,56% | US$82.480.750 | - | 825.000.000 H2O |
| 340 |  SATS (Ordinals) SATS | US$0,00000004000 | 2,68% | -11,82% | US$82.188.295 | US$36.118.778 | 2.100.000.000.000.000 SATS |
| 341 |  Blast BLAST | US$0,002934 | 3,19% | 14,32% | US$80.910.974 | US$9.792.413 | 27.580.946.813 BLAST |
| 342 |  Venus XVS | US$4,89 | 0,29% | 6,75% | US$81.012.206 | US$7.803.355 | 16.551.838 XVS |
| 343 |  Request REQ | US$0,09624 | 0,77% | 1,45% | US$81.258.371 | US$2.028.491 | 844.292.691 REQ |
| 344 |  MVL MVL | US$0,003074 | 0,14% | 8,24% | US$81.325.004 | US$1.197.712 | 26.452.958.863 MVL |
| 345 |  Flux FLUX | US$0,2111 | 0,28% | 5,01% | US$80.832.141 | US$7.162.725 | 382.873.409 FLUX |
| 346 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04218 | -0,47% | 13,61% | US$82.400.678 | US$12.523.476 | 1.953.625.490 STRAX |
| 347 |  IOST IOST | US$0,003458 | -1,52% | 7,64% | US$80.979.389 | US$8.399.035 | 23.416.072.091 IOST |
| 348 |  IQ IQ | US$0,003755 | -0,18% | 5,91% | US$79.784.645 | US$4.318.416 | 21.248.359.629 IQ |
| 349 |  Aevo AEVO | US$0,08847 | 1,01% | 2,64% | US$79.908.126 | US$26.889.373 | 903.176.282 AEVO |
| 350 |  Bounce Token AUCTION | US$12,09 | -0,53% | -6,15% | US$79.688.855 | US$31.837.699 | 6.590.139 AUCTION |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.