Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BLOCKv VEE | US$0,02180 | 1,37% | 2,22% | US$79.496.796 | US$130.560 | 3.646.271.241 VEE |
| 352 |  Pax Dollar USDP | US$0,9998 | 0,11% | -0,03% | US$79.425.782 | US$1.937.587 | 79.443.384 USDP |
| 353 |  Altlayer ALT | US$0,02604 | -2,46% | 3,08% | US$78.969.785 | US$12.410.265 | 3.032.752.189 ALT |
| 354 |  USDB USDB | US$0,9997 | 0,30% | -0,61% | US$78.928.500 | US$2.024.135 | 78.954.693 USDB |
| 355 |  Across Protocol ACX | US$0,1917 | 2,03% | -0,19% | US$78.282.267 | US$10.432.807 | 408.463.312 ACX |
| 356 |  Ark ARK | US$0,4301 | 1,62% | 40,07% | US$80.857.433 | US$33.262.150 | 188.000.910 ARK |
| 357 |  iExec RLC RLC | US$1,06 | -1,18% | 0,23% | US$76.853.990 | US$6.698.953 | 72.382.548 RLC |
| 358 |  BOOK OF MEME BOME | US$0,001116 | -0,18% | 8,14% | US$76.903.756 | US$23.525.005 | 68.941.279.136 BOME |
| 359 |  Rocket Pool RPL | US$3,59 | 1,21% | -0,63% | US$76.530.252 | US$7.307.930 | 21.304.786 RPL |
| 360 |  Yield Guild Games YGG | US$0,1663 | -0,54% | 8,93% | US$75.940.463 | US$11.282.416 | 456.770.617 YGG |
| 361 |  AI Analysis Token AIAT | US$0,5185 | 0,56% | -7,01% | US$75.905.858 | US$425.647 | 146.389.462 AIAT |
| 362 |  Phala Network PHA | US$0,09596 | 6,04% | 11,76% | US$75.758.238 | US$37.733.112 | 789.472.152 PHA |
| 363 |  Status SNT | US$0,01892 | -1,33% | -5,98% | US$75.647.506 | US$10.414.142 | 3.998.813.659 SNT |
| 364 |  Orbs ORBS | US$0,01889 | 0,28% | 5,15% | US$75.362.255 | US$3.326.003 | 3.989.676.436 ORBS |
| 365 |  Tokenlon Network Token LON | US$0,6450 | -0,23% | -0,05% | US$75.068.037 | US$66.644,10 | 116.381.117 LON |
| 366 |  dKargo DKA | US$0,01627 | -0,45% | 8,75% | US$76.270.835 | US$1.078.429 | 4.686.666.667 DKA |
| 367 |  Nillion NIL | US$0,3840 | -2,07% | -11,73% | US$74.938.277 | US$46.801.284 | 195.150.000 NIL |
| 368 |  Roam ROAM | US$0,2586 | 4,01% | 24,40% | US$74.259.293 | US$20.615.586 | 287.119.104 ROAM |
| 369 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001761 | 0,69% | 6,82% | US$74.098.886 | US$39.589.627 | 420.684.156.734 NEIRO |
| 370 |  STP STPT | US$0,03845 | -2,49% | 14,71% | US$74.678.954 | US$14.890.962 | 1.942.420.283 STPT |
| 371 |  B3 (Base) B3 | US$0,003485 | -1,81% | -4,19% | US$74.210.031 | US$7.655.545 | 21.292.670.212 B3 |
| 372 |  Pixels PIXEL | US$0,02569 | -1,97% | 19,17% | US$73.495.473 | US$8.789.645 | 2.860.607.402 PIXEL |
| 373 |  BitMart Token BMX | US$0,2259 | 1,95% | 2,92% | US$73.256.611 | US$3.991.921 | 324.281.616 BMX |
| 374 |  Manta Network MANTA | US$0,1780 | -1,32% | -0,19% | US$72.889.155 | US$13.060.883 | 409.572.346 MANTA |
| 375 |  MiL.k MLK | US$0,1559 | 0,14% | 5,67% | US$70.181.434 | US$2.366.749 | 450.055.159 MLK |
| 376 |  Humans.ai HEART | US$0,009226 | -7,17% | 6,06% | US$71.964.176 | US$369.865 | 7.800.000.000 HEART |
| 377 |  Braintrust BTRST | US$0,2956 | 0,75% | 1,13% | US$71.354.051 | US$149.866 | 241.347.782 BTRST |
| 378 |  Centrifuge CFG | US$0,1384 | 5,96% | 23,54% | US$71.189.653 | US$1.970.018 | 514.392.982 CFG |
| 379 |  Ontology Gas ONG | US$0,1734 | -0,52% | 6,49% | US$71.308.512 | US$3.477.971 | 411.206.249 ONG |
| 380 |  Dymension DYM | US$0,2606 | 3,29% | 7,10% | US$70.667.820 | US$21.891.560 | 271.142.282 DYM |
| 381 |  Chromia CHR | US$0,08395 | 4,89% | 6,15% | US$70.625.957 | US$8.644.995 | 841.331.914 CHR |
| 382 |  Ethena Labs (USDTb) USDTb | US$1,0000 | 0,04% | 0,02% | US$70.432.837 | US$127.721 | 70.433.629 USDTb |
| 383 |  Neutron NTRN | US$0,1185 | 3,58% | 4,52% | US$69.931.295 | US$2.972.511 | 589.955.462 NTRN |
| 384 |  Zebec Network ZBCN | US$0,0009098 | -5,35% | -0,79% | US$69.478.875 | US$9.959.613 | 76.369.438.135 ZBCN |
| 385 |  Delysium AGI | US$0,05436 | -1,53% | 3,53% | US$69.398.217 | US$6.532.192 | 1.276.692.084 AGI |
| 386 |  Cetus Protocol CETUS | US$0,09701 | -0,65% | 7,16% | US$68.915.408 | US$17.183.470 | 710.377.977 CETUS |
| 387 |  Verge XVG | US$0,004151 | 0,23% | 9,73% | US$68.587.304 | US$4.000.437 | 16.521.951.236 XVG |
| 388 |  IAGON IAG | US$0,1822 | -2,43% | -0,61% | US$68.524.216 | US$300.498 | 376.020.434 IAG |
| 389 |  Solana Name Service FIDA | US$0,06932 | -0,41% | -0,43% | US$68.692.632 | US$10.605.674 | 990.911.702 FIDA |
| 390 |  Dogelon Mars ELON | US$0,0000001300 | -0,86% | 9,05% | US$68.755.710 | US$5.653.304 | 549.652.770.159.583 ELON |
| 391 |  Test TST | US$0,07188 | 1,58% | -5,30% | US$68.124.308 | US$21.650.928 | 947.753.045 TST |
| 392 |  aixbt AIXBT | US$0,07969 | -4,46% | 4,69% | US$68.096.725 | US$34.324.678 | 854.527.599 AIXBT |
| 393 |  Symbol XYM | US$0,01119 | 9,34% | 27,81% | US$68.743.539 | US$367.609 | 6.142.218.477 XYM |
| 394 |  Paycoin PCI | US$0,06693 | 3,14% | 7,22% | US$67.458.323 | US$1.166.509 | 1.007.831.650 PCI |
| 395 |  API3 API3 | US$0,7785 | -0,53% | 8,04% | US$67.277.847 | US$64.525.847 | 86.421.978 API3 |
| 396 |  PinLink PIN | US$0,7601 | -0,79% | 9,31% | US$67.045.159 | US$1.848.737 | 88.206.631 PIN |
| 397 |  Steem STEEM | US$0,1323 | -5,69% | 16,62% | US$67.312.102 | US$23.018.665 | 508.880.471 STEEM |
| 398 |  JOE JOE | US$0,1673 | 3,99% | 16,52% | US$66.327.014 | US$8.033.716 | 396.454.515 JOE |
| 399 |  0x0.ai 0x0 | US$0,07631 | -6,76% | -5,18% | US$66.278.919 | US$226.783 | 868.563.455 0x0 |
| 400 |  Memecoin MEME | US$0,001525 | -1,09% | -4,18% | US$65.663.488 | US$22.462.991 | 43.047.088.970 MEME |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.