Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,3442 | -4,76% | 2,09% | US$141.041.130 | US$14.536.058 | 409.788.683 GOMINING |
| 252 |  Destra Network DSYNC | US$0,1441 | 4,94% | 10,98% | US$140.520.607 | US$1.646.613 | 974.947.710 DSYNC |
| 253 |  STASIS EURO EURS | US$1,13 | -0,40% | 3,06% | US$140.338.831 | - | 124.125.940 EURS |
| 254 |  XYO XYO | US$0,01037 | 0,36% | 30,02% | US$139.787.105 | US$3.665.859 | 13.476.747.692 XYO |
| 255 |  Venom VENOM | US$0,1412 | 2,38% | 13,84% | US$139.632.356 | US$2.036.891 | 988.919.270 VENOM |
| 256 |  Freysa FAI | US$0,01707 | 0,01% | 28,23% | US$139.761.315 | US$10.016.889 | 8.189.700.000 FAI |
| 257 |  Toshi TOSHI | US$0,0003391 | 4,31% | 37,58% | US$138.357.160 | US$26.358.931 | 408.069.300.000 TOSHI |
| 258 |  NEM XEM | US$0,01525 | -0,94% | 9,31% | US$137.207.966 | US$17.340.552 | 8.999.999.999 XEM |
| 259 |  ORDI ORDI | US$6,48 | 1,44% | 1,25% | US$136.144.914 | US$41.047.060 | 21.000.000 ORDI |
| 260 |  Saros SAROS | US$0,1165 | -4,30% | -25,26% | US$135.804.584 | US$2.716.028 | 1.166.156.202 SAROS |
| 261 |  Aster USDF USDF | US$0,9991 | 0,04% | 0,06% | US$132.423.396 | US$514.490 | 132.546.093 USDF |
| 262 |  Turbo TURBO | US$0,001914 | -0,24% | 24,03% | US$132.097.420 | US$50.204.874 | 69.000.000.000 TURBO |
| 263 |  Horizen ZEN | US$8,22 | 1,10% | 9,41% | US$131.347.636 | US$13.907.784 | 15.970.225 ZEN |
| 264 |  GMT GMT | US$0,04696 | 7,86% | 14,64% | US$132.038.541 | US$33.303.124 | 2.811.674.399 GMT |
| 265 |  Falcon USD USDf | US$0,9999 | 0,02% | 0,03% | US$130.795.443 | US$61.874,25 | 130.813.014 USDf |
| 266 |  Alchemist AI ALCH | US$0,1517 | 12,33% | 165,21% | US$128.944.021 | US$110.752.213 | 850.000.000 ALCH |
| 267 |  Polymesh POLYX | US$0,1365 | 0,57% | 14,68% | US$129.545.196 | US$4.296.587 | 948.930.215 POLYX |
| 268 |  Peanut the Squirrel PNUT | US$0,1280 | -3,75% | -5,15% | US$128.018.725 | US$80.609.447 | 999.852.928 PNUT |
| 269 |  EthereumPoW ETHW | US$1,19 | 0,80% | 5,47% | US$127.915.591 | US$5.860.089 | 107.818.999 ETHW |
| 270 |  World Liberty Financial USD USD1 | US$0,9992 | 0,01% | 0,00% | US$127.862.947 | US$109.575.469 | 127.970.790 USD1 |
| 271 |  Diamond Launch DLC | US$0,1437 | 0,96% | 6,91% | US$127.934.048 | US$258.587 | 890.000.000 DLC |
| 272 |  PAAL AI PAAL | US$0,1431 | 8,68% | 41,38% | US$126.784.945 | US$8.814.352 | 885.773.644 PAAL |
| 273 |  GOHOME GOHOME | US$254,05 | 5,64% | 9,59% | US$127.000.583 | US$4.666.983 | 499.895 GOHOME |
| 274 |  Magic Eden ME | US$0,9469 | 5,10% | 16,55% | US$126.259.384 | US$29.892.837 | 133.332.723 ME |
| 275 |  LCX LCX | US$0,1314 | -4,51% | 4,55% | US$123.854.066 | US$548.221 | 942.439.527 LCX |
| 276 |  Kadena KDA | US$0,3937 | -1,97% | 6,33% | US$123.259.651 | US$6.941.595 | 313.070.123 KDA |
| 277 |  Casper CSPR | US$0,009458 | -5,44% | 8,91% | US$122.897.519 | US$4.905.788 | 12.994.362.820 CSPR |
| 278 |  Mythos MYTH | US$0,1539 | 6,62% | -1,41% | US$122.534.178 | US$407.452 | 796.416.526 MYTH |
| 279 |  World Mobile Token WMTX | US$0,1725 | 3,15% | 3,83% | US$121.219.307 | US$8.603.718 | 702.774.077 WMTX |
| 280 |  Euler EUL | US$6,72 | 2,47% | 18,40% | US$120.565.273 | US$1.521.012 | 17.943.595 EUL |
| 281 |  Loopring LRC | US$0,08800 | -1,86% | 5,77% | US$120.275.287 | US$12.453.432 | 1.366.825.864 LRC |
| 282 |  Ontology ONT | US$0,1318 | -1,58% | 8,60% | US$120.422.137 | US$6.021.373 | 913.697.857 ONT |
| 283 |  Nano XNO | US$0,9055 | 1,05% | 17,54% | US$120.662.327 | US$2.641.063 | 133.248.297 XNO |
| 284 |  Big Time BIGTIME | US$0,06676 | 1,12% | 13,89% | US$122.272.241 | US$67.144.803 | 1.831.521.478 BIGTIME |
| 285 |  Gravity G | US$0,01314 | 1,99% | 3,60% | US$119.207.591 | US$9.146.181 | 9.070.080.000 G |
| 286 |  Waves WAVES | US$1,02 | -0,55% | 7,56% | US$119.944.170 | US$20.110.951 | 117.493.840 WAVES |
| 287 |  SKALE SKL | US$0,02027 | 2,86% | 7,36% | US$118.861.392 | US$23.429.322 | 5.864.352.671 SKL |
| 288 |  Solar SXP | US$0,1855 | 0,76% | 18,44% | US$118.670.623 | US$13.937.660 | 639.897.349 SXP |
| 289 |  Acet ACT | US$0,09204 | -0,57% | 38,28% | US$115.784.727 | US$579.771 | 1.258.035.045 ACT |
| 290 |  Enjin Coin ENJ | US$0,06325 | -0,67% | -5,29% | US$115.585.150 | US$12.756.520 | 1.827.457.378 ENJ |
| 291 |  Usual USUAL | US$0,1484 | -6,37% | 18,78% | US$114.169.629 | US$32.195.961 | 769.181.579 USUAL |
| 292 |  COTI COTI | US$0,06274 | 6,35% | 11,33% | US$112.448.876 | US$22.553.942 | 1.792.309.031 COTI |
| 293 |  Hive HIVE | US$0,2244 | -1,91% | 12,82% | US$112.366.422 | US$5.154.056 | 500.749.243 HIVE |
| 294 |  Terra LUNA | US$0,1586 | 0,86% | 4,38% | US$112.605.867 | US$13.981.483 | 709.984.439 LUNA |
| 295 |  CoW Protocol COW | US$0,2741 | -5,50% | 24,24% | US$114.198.776 | US$117.125.011 | 416.590.222 COW |
| 296 |  Orbler ORBR | US$0,1042 | -12,99% | -14,33% | US$105.840.206 | US$157.744 | 1.015.586.750 ORBR |
| 297 |  WOO WOO | US$0,05783 | -3,06% | -4,23% | US$110.759.684 | US$10.622.042 | 1.915.405.216 WOO |
| 298 |  Band Protocol BAND | US$0,6756 | 0,45% | 9,97% | US$107.842.144 | US$7.562.248 | 159.624.839 BAND |
| 299 |  Civic CVC | US$0,1018 | -2,54% | 22,12% | US$101.753.913 | US$32.713.820 | 1.000.000.000 CVC |
| 300 |  Prom PROM | US$5,91 | 5,04% | -1,67% | US$107.855.932 | US$4.847.399 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.