Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/04/2025

Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,4939-1,92%-16,93%US$513.336.679US$34.213.9731.039.274.307 XTZ
102Core Core COREUS$0,5112-1,50%21,79%US$510.683.680US$19.848.073999.066.847 CORE
103Pendle Pendle PENDLEUS$3,10-3,70%8,38%US$501.516.167US$69.060.683161.696.061 PENDLE
104TrueUSD TrueUSD TUSDUS$0,99850,07%0,02%US$494.749.365US$53.125.401495.516.083 TUSD
105Zcash Zcash ZECUS$31,140,07%-8,59%US$494.642.648US$86.070.97715.886.821 ZEC
106SPX6900 SPX6900 SPXUS$0,5094-2,05%5,58%US$474.254.049US$25.436.533930.993.090 SPX
107Pyth Network Pyth Network PYTHUS$0,13070,40%8,55%US$473.674.633US$42.716.3473.624.987.790 PYTH
108Kava Kava KAVAUS$0,4196-0,10%-1,01%US$454.355.019US$10.601.8861.082.853.468 KAVA
109dogwifhat dogwifhat WIFUS$0,4307-3,36%25,22%US$430.169.872US$208.570.607998.840.799 WIF
110Berachain Berachain BERAUS$4,002,65%-7,90%US$429.835.989US$58.626.581107.480.000 BERA
111APENFT APENFT NFTUS$0,0000004300-0,19%5,50%US$427.155.589US$24.435.483999.990.000.000.000 NFT
112dYdX dYdX DYDXUS$0,55380,77%-0,10%US$424.110.149US$13.312.714765.757.076 DYDX
113Reserve Rights Reserve Rights RSRUS$0,0072750,32%9,89%US$410.390.644US$30.015.71056.411.487.115 RSR
114Solayer Solayer LAYERUS$1,940,14%30,07%US$406.852.648US$106.690.635210.000.000 LAYER
115THORChain THORChain RUNEUS$1,140,54%10,32%US$402.417.894US$159.429.611351.575.434 RUNE
116Grass Grass GRASSUS$1,638,53%-10,40%US$397.355.676US$49.653.309243.905.091 GRASS
117MultiversX MultiversX EGLDUS$14,051,10%7,72%US$394.895.013US$16.039.97828.109.408 EGLD
118eCash eCash XECUS$0,000019882,04%13,35%US$394.665.946US$23.675.21319.851.645.297.583 XEC
119Virtuals Protocol Virtuals Protocol VIRTUALUS$0,57657,09%21,93%US$375.456.587US$122.306.095651.215.638 VIRTUAL
120Neo Neo NEOUS$5,21-1,05%8,56%US$367.155.380US$33.140.83170.538.831 NEO
121Compound Compound COMPUS$40,20-1,04%1,91%US$359.393.807US$29.547.8648.940.348 COMP
122Axie Infinity Axie Infinity AXSUS$2,23-1,58%-7,12%US$357.427.682US$59.454.251160.425.904 AXS
123Conflux Conflux CFXUS$0,06940-0,53%-0,56%US$355.310.358US$43.101.4685.120.091.313 CFX
124Chiliz Chiliz CHZUS$0,03713-0,42%-3,73%US$353.907.291US$52.597.6889.530.741.095 CHZ
125Brett (Based) Brett (Based) BRETTUS$0,0354113,17%35,35%US$350.928.790US$44.580.4049.910.236.395 BRETT
126Aerodrome Finance Aerodrome Finance AEROUS$0,43793,97%32,60%US$352.580.598US$36.402.429805.185.567 AERO
127Starknet Starknet STRKUS$0,1209-3,00%-3,42%US$351.258.184US$21.971.2292.905.277.827 STRK
128Arweave Arweave ARUS$5,22-2,03%0,87%US$342.955.764US$26.837.84465.652.466 AR
129USDD USDD USDDUS$1,000,19%0,17%US$327.068.995US$3.573.189326.686.737 USDD
130Wormhole Wormhole WUS$0,071330,87%-3,43%US$323.554.444US$50.727.7464.536.112.096 W
131Terra Classic Terra Classic LUNCUS$0,00005818-1,36%3,50%US$316.419.800US$10.004.3575.438.879.101.183 LUNC
132AIOZ Network AIOZ Network AIOZUS$0,26931,21%34,17%US$314.938.565US$19.414.1121.169.621.721 AIOZ
133ApeCoin ApeCoin APEUS$0,4183-1,04%4,75%US$314.855.287US$28.641.329752.651.515 APE
134SuperVerse SuperVerse SUPERUS$0,5482-4,93%32,81%US$312.400.119US$19.287.469569.914.985 SUPER
135WEMIX WEMIX WEMIXUS$0,7470-4,34%51,91%US$313.520.808US$4.364.582419.694.384 WEMIX
136Trust Wallet Token Trust Wallet Token TWTUS$0,7464-2,68%-0,44%US$311.002.539US$9.841.812416.649.900 TWT
137Pudgy Penguins Pudgy Penguins PENGUUS$0,004884-1,72%17,03%US$307.009.073US$51.898.61862.860.396.090 PENGU
138JUST JUST JSTUS$0,03081-1,98%3,40%US$305.040.280US$18.060.2889.900.000.000 JST
139Amp Amp AMPUS$0,003546-1,23%5,07%US$298.709.039US$13.587.22184.231.571.707 AMP
140Ronin Ronin RONUS$0,4790-7,36%-14,73%US$296.681.698US$11.444.342619.389.699 RON
141Beam Beam BEAMUS$0,0058940,16%-2,29%US$291.530.286US$19.115.51049.466.004.168 BEAM
142Axelar Axelar AXLUS$0,3049-0,15%-3,65%US$287.769.400US$5.222.381943.754.347 AXL
143Gnosis Gnosis GNOUS$109,201,09%9,54%US$282.609.017US$7.898.8332.587.899 GNO
144FTX Token FTX Token FTTUS$0,8556-0,87%-5,45%US$281.413.668US$13.012.207328.895.104 FTT
145Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001470-0,51%-5,58%US$276.233.814US$8.608.902187.495.034.775.398 CHEEMS
146Akash Network Akash Network AKTUS$1,126,39%15,84%US$278.591.652US$26.061.007248.285.795 AKT
147LayerZero LayerZero ZROUS$2,492,99%-3,15%US$273.575.670US$53.562.246110.000.000 ZRO
148Popcat (SOL) Popcat (SOL) POPCATUS$0,278513,55%100,37%US$272.899.323US$177.897.261979.973.185 POPCAT
149VeThor Token VeThor Token VTHOUS$0,00303844,61%58,38%US$268.519.946US$426.366.85888.396.206.717 VTHO
150MX Token MX Token MXUS$2,772,35%5,15%US$256.941.027US$12.759.56892.748.334 MX

Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.

3/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan