Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2093 | 0,85% | 2,99% | US$256.568.090 | US$14.908.192 | 1.225.961.094 MINA |
| 152 |  Creditcoin CTC | US$0,5696 | 0,65% | 9,31% | US$255.973.121 | US$23.666.541 | 449.416.053 CTC |
| 153 |  Polyhedra Network ZKJ | US$2,24 | -0,66% | -1,40% | US$252.422.118 | US$9.926.755 | 112.502.999 ZKJ |
| 154 |  Dash DASH | US$20,55 | -0,15% | 4,39% | US$251.172.313 | US$42.618.228 | 12.219.917 DASH |
| 155 |  Golem GLM | US$0,2497 | -5,48% | 12,20% | US$249.694.889 | US$18.510.030 | 1.000.000.000 GLM |
| 156 |  Alchemy Pay ACH | US$0,02704 | 28,20% | 40,69% | US$241.150.456 | US$126.387.141 | 8.918.500.199 ACH |
| 157 |  Safe SAFE | US$0,4309 | 0,02% | 1,75% | US$244.305.227 | US$12.353.545 | 566.906.176 SAFE |
| 158 |  Official Melania Meme MELANIA | US$0,4519 | -3,60% | -16,50% | US$244.624.824 | US$18.472.707 | 541.313.713 MELANIA |
| 159 |  Aethir ATH | US$0,02819 | 0,32% | 3,09% | US$239.023.926 | US$24.585.884 | 8.479.398.819 ATH |
| 160 |  SafePal SFP | US$0,4762 | -1,70% | -0,03% | US$238.088.329 | US$8.241.226 | 500.000.000 SFP |
| 161 |  1inch Network 1INCH | US$0,1695 | -0,62% | 4,59% | US$234.911.664 | US$17.353.967 | 1.385.525.403 1INCH |
| 162 |  Babylon BABY | US$0,1032 | -16,19% | 0,00% | US$236.646.262 | US$235.776.730 | 2.294.036.491 BABY |
| 163 |  Morpho MORPHO | US$0,9795 | 1,07% | -0,29% | US$233.002.762 | US$17.200.313 | 237.885.383 MORPHO |
| 164 |  DeepBook Protocol DEEP | US$0,07509 | 6,67% | 38,95% | US$229.626.656 | US$20.226.363 | 3.058.000.000 DEEP |
| 165 |  Theta Fuel TFUEL | US$0,03233 | -0,92% | 7,28% | US$223.287.906 | US$3.504.525 | 6.907.199.022 TFUEL |
| 166 |  Blur BLUR | US$0,09661 | 0,81% | 6,48% | US$221.328.197 | US$20.398.121 | 2.290.934.779 BLUR |
| 167 |  Kusama KSM | US$13,35 | 0,19% | 4,57% | US$218.425.941 | US$8.939.867 | 16.365.423 KSM |
| 168 |  Synthetix SNX | US$0,6437 | 1,78% | 4,64% | US$218.517.679 | US$20.041.142 | 339.466.217 SNX |
| 169 |  Zilliqa ZIL | US$0,01082 | -1,99% | 7,38% | US$214.056.949 | US$39.659.759 | 19.777.370.934 ZIL |
| 170 |  cat in a dogs world MEW | US$0,002349 | 1,61% | 9,63% | US$208.793.484 | US$42.099.563 | 88.888.888.888 MEW |
| 171 |  Qtum QTUM | US$1,95 | -1,28% | 12,56% | US$205.881.220 | US$44.964.297 | 105.602.696 QTUM |
| 172 |  Decred DCR | US$12,14 | 0,79% | 9,73% | US$203.155.328 | US$2.505.372 | 16.738.288 DCR |
| 173 |  Nervos Network CKB | US$0,004397 | 1,36% | 14,96% | US$203.662.603 | US$30.231.670 | 46.316.996.884 CKB |
| 174 |  Astar ASTR | US$0,02628 | 1,45% | 12,30% | US$200.692.941 | US$13.157.961 | 7.638.160.290 ASTR |
| 175 |  Convex Finance CVX | US$2,08 | -0,56% | 19,83% | US$200.328.291 | US$18.802.386 | 96.414.727 CVX |
| 176 |  0x Protocol ZRX | US$0,2339 | 0,28% | 9,59% | US$198.402.122 | US$32.573.407 | 848.396.563 ZRX |
| 177 |  Moca Network MOCA | US$0,07879 | 5,65% | 9,38% | US$191.678.876 | US$32.950.560 | 2.432.644.102 MOCA |
| 178 |  Baby Doge Coin BabyDoge | - | -0,83% | 6,35% | US$189.582.587 | US$16.628.080 | 163.712.256.674.457.824 BabyDoge |
| 179 |  EigenLayer EIGEN | US$0,7965 | -1,54% | 4,75% | US$187.168.999 | US$26.651.242 | 234.977.761 EIGEN |
| 180 |  Orca ORCA | US$3,18 | 15,24% | 59,11% | US$177.286.867 | US$368.432.279 | 55.776.556 ORCA |
| 181 |  Basic Attention Token BAT | US$0,1231 | -0,80% | 3,58% | US$184.133.272 | US$16.966.714 | 1.495.668.357 BAT |
| 182 |  Mog Coin MOG | US$0,0000004700 | 0,05% | 38,49% | US$184.501.107 | US$14.589.543 | 390.567.526.433.217 MOG |
| 183 |  KAITO KAITO | US$0,7540 | -0,84% | -15,94% | US$182.001.790 | US$44.912.119 | 241.388.889 KAITO |
| 184 |  OriginTrail TRAC | US$0,3642 | -0,52% | 15,13% | US$181.870.095 | US$1.712.388 | 499.426.956 TRAC |
| 185 |  ZKsync ZK | US$0,04885 | -5,00% | -6,90% | US$179.515.840 | US$31.596.127 | 3.675.000.000 ZK |
| 186 |  Gas GAS | US$2,78 | -8,58% | 43,32% | US$180.411.953 | US$23.229.228 | 64.992.331 GAS |
| 187 |  SPACE ID ID | US$0,1780 | 0,41% | 6,23% | US$176.169.264 | US$10.782.728 | 989.932.598 ID |
| 188 |  ZetaChain ZETA | US$0,2250 | 3,22% | 2,75% | US$175.532.730 | US$74.632.048 | 780.281.250 ZETA |
| 189 |  Notcoin NOT | US$0,001705 | -1,22% | -6,01% | US$174.703.478 | US$30.064.261 | 102.456.957.534 NOT |
| 190 |  Aergo AERGO | US$0,3561 | 18,74% | 239,04% | US$170.025.967 | US$553.834.776 | 477.499.996 AERGO |
| 191 |  Oasis ROSE | US$0,02392 | 1,11% | 7,84% | US$168.960.908 | US$11.071.534 | 7.064.132.681 ROSE |
| 192 |  Celo CELO | US$0,2954 | 0,74% | 8,12% | US$167.785.519 | US$16.397.761 | 567.958.394 CELO |
| 193 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01694 | -0,16% | 9,46% | US$166.768.950 | US$34.043.121 | 9.842.350.577 SUN |
| 194 |  DigiByte DGB | US$0,009450 | -2,96% | 1,54% | US$166.676.926 | US$5.543.577 | 17.638.583.151 DGB |
| 195 |  Siacoin SC | US$0,002951 | -0,70% | 9,99% | US$165.345.907 | US$18.749.058 | 56.025.636.522 SC |
| 196 |  Gigachad GIGA | US$0,01765 | 5,75% | 32,85% | US$164.158.606 | US$9.762.260 | 9.302.411.888 GIGA |
| 197 |  UXLINK UXLINK | US$0,4907 | -0,81% | -0,29% | US$165.949.544 | US$80.633.372 | 338.200.000 UXLINK |
| 198 |  Ankr ANKR | US$0,01643 | -1,48% | 8,48% | US$164.338.718 | US$15.609.156 | 10.000.000.000 ANKR |
| 199 |  IoTeX IOTX | US$0,01739 | -3,42% | -5,07% | US$164.225.232 | US$9.362.977 | 9.441.369.057 IOTX |
| 200 |  Holo HOT | US$0,0009364 | 0,79% | 4,18% | US$163.848.278 | US$8.574.512 | 174.981.146.525 HOT |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.