Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  LERNITAS 2192 | US$0,000006270 | 0,00% | 2,15% | - | - | - |
| 8352 |  bloo foster coin BLOO | US$0,03968 | 0,88% | 3,67% | - | - | - |
| 8353 |  Mickey Meme MICKEY | - | 0,00% | -29,99% | - | - | - |
| 8354 |  Hokkaidu Inu HOKK | - | 1,41% | -8,83% | - | - | - |
| 8355 |  Electron (Bitcoin) ELECTRON | US$0,001131 | 12,00% | 16,94% | - | - | - |
| 8356 |  Solpaka SOLPAKA | US$0,00001741 | 0,00% | 12,07% | - | - | - |
| 8357 |  ViZion Protocol VIZION | US$0,0003240 | 2,73% | 22,00% | - | - | - |
| 8358 |  Chonk The Cat CHONK | US$0,00002117 | 0,00% | -4,84% | - | - | - |
| 8359 |  Hitmakr HMKR | US$0,0003013 | 0,00% | -11,39% | - | - | - |
| 8360 |  ETH3.0 ETH 3.0 | - | 0,00% | 3,45% | - | - | - |
| 8361 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 0,00% | - | - | - |
| 8362 |  DuckCoin DUCK | US$0,0004164 | -6,93% | -7,43% | - | - | - |
| 8363 |  Pepe Sora AI PEPESORA | US$0,00001855 | 0,00% | 14,34% | - | - | - |
| 8364 |  Book of Baby Memes BABYBOME | - | -0,45% | 2,95% | - | - | - |
| 8365 |  Blue Whale WHALE | US$0,000001840 | 15,10% | -7,72% | - | - | - |
| 8366 |  Fort Block Games FBG | US$0,01735 | -4,26% | -0,18% | - | - | - |
| 8367 |  Cat wif Hands CATWIF | US$0,0000006200 | 4,54% | 51,45% | - | - | - |
| 8368 |  VPS AI VPS | US$0,008163 | -2,30% | -8,60% | - | - | - |
| 8369 |  WAR OF MEME WOME | US$0,000001920 | 1,98% | 22,40% | - | - | - |
| 8370 |  AutoAir AI AAI | US$0,001841 | 1,28% | -8,43% | - | - | - |
| 8371 |  Fomo Base FOMO | US$0,000008490 | 2,76% | -23,44% | - | - | - |
| 8372 |  Trump Doge TRUMPDOGE | - | 3,33% | -6,93% | - | - | - |
| 8373 |  TRUMP2024 TRUMP2024 | - | 1,07% | -1,33% | - | - | - |
| 8374 |  PunkCity PUNK | US$0,1208 | -0,67% | -7,18% | - | - | - |
| 8375 |  Ton Inu TINU | US$0,00007180 | -6,30% | -22,13% | - | - | - |
| 8376 |  TG20 TGram TGRAM | US$0,0000003100 | -0,18% | 176,00% | - | - | - |
| 8377 |  Paper Plane PLANE | US$0,001461 | -6,22% | 10,58% | - | - | - |
| 8378 |  TONY THE DUCK TONY | US$0,00007654 | -4,93% | -5,03% | - | - | - |
| 8379 |  SEKAI GLORY GLORY | US$0,00005258 | 0,00% | -11,14% | - | - | - |
| 8380 |  Wicked Bet WIK | US$0,005250 | 10,53% | 43,11% | - | - | - |
| 8381 |  Shiva Inu SHIV | US$0,00000001000 | 3,38% | 6,57% | - | - | - |
| 8382 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000006000 | 2,62% | -7,96% | - | - | - |
| 8383 |  BLERF BLERF | US$0,000001520 | 2,51% | 7,97% | - | - | - |
| 8384 |  CAT COIN CAT | - | 0,00% | 3,50% | - | - | - |
| 8385 |  Base Goddess TYBGS | US$0,0000001800 | 0,00% | -14,34% | - | - | - |
| 8386 |  Shroomates SHROOM | US$0,0002442 | 1,57% | -51,29% | - | - | - |
| 8387 |  canwifhat CAN | US$0,0006934 | 1,24% | 13,82% | - | - | - |
| 8388 |  Solstream STREAM | US$0,002763 | 3,36% | 15,27% | - | - | - |
| 8389 |  Jake The Dog JAKE | US$0,00006766 | 0,00% | -4,13% | - | - | - |
| 8390 |  TensorScan AI TSA | US$0,08183 | 2,50% | 19,30% | - | - | - |
| 8391 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8392 |  DUGE DUGE | US$0,000001930 | 6,97% | 23,56% | - | - | - |
| 8393 |  Rex REX | US$0,0001389 | 0,00% | 27,57% | - | - | - |
| 8394 |  MOON INU MOON | - | 11,24% | 115,97% | - | - | - |
| 8395 |  Doge In Glasses DIG | US$0,003318 | 0,26% | 0,67% | - | - | - |
| 8396 |  BNB FLOKI BNBFLOKI | - | 0,73% | 7,94% | - | - | - |
| 8397 |  CATEX CATEX | US$0,00000006000 | -78,40% | -77,90% | - | - | - |
| 8398 |  Solbook BOOK | US$0,003111 | 2,59% | 27,31% | - | - | - |
| 8399 |  BLACK ROCK ROCK | US$0,000004230 | 2,52% | 16,88% | - | - | - |
| 8400 |  Davincigraph DAVINCI | US$0,008598 | -0,11% | 16,73% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.