Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Awkward Monkey Base AWK | US$0,0000001600 | 0,00% | 7,98% | - | - | - |
| 8652 |  CAT SYLVESTER CAT | - | 0,84% | 10,24% | - | - | - |
| 8653 |  Trump Pepe TRUMPE | US$0,0003489 | 3,84% | -30,26% | - | - | - |
| 8654 |  Apetardio APETARDIO | US$0,0002890 | 33,28% | 107,94% | - | - | - |
| 8655 |  Ape.lol APE | US$0,00002541 | 0,17% | 19,63% | - | - | - |
| 8656 |  CAT (SOL) CAT | US$0,0001591 | 4,27% | 29,80% | - | - | - |
| 8657 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,26% | 30,53% | - | US$129,76 | - |
| 8658 |  Apollo Caps ETF ACE | US$0,0007334 | 0,00% | -2,02% | - | - | - |
| 8659 |  SHARE SHARE | US$0,00003070 | 3,45% | 16,96% | - | - | - |
| 8660 |  MusCat MUSCAT | US$0,0000001400 | 4,62% | 9,19% | - | - | - |
| 8661 |  Damoon Coin DAMOON | US$0,03511 | 0,00% | 7,70% | - | - | - |
| 8662 |  IVANKA TRUMP IVANKA | US$0,00000007000 | -12,40% | -19,27% | - | - | - |
| 8663 |  XAlpha AI XALPHA | US$0,008938 | 11,96% | 27,53% | - | - | - |
| 8664 |  Time Machine NFTs EMIT | US$0,00003603 | 0,00% | 7,82% | - | - | - |
| 8665 |  TRUMP’S HAT MAGA | US$0,00007694 | 0,00% | 19,60% | - | - | - |
| 8666 |  Bitget Wallet Token BWB | US$0,3461 | 4,43% | 7,01% | - | - | - |
| 8667 |  Deadpool DEAD | US$0,00008748 | 2,11% | 24,24% | - | - | - |
| 8668 |  Trump Pepe PEPEMAGA | - | -0,01% | 7,68% | - | - | - |
| 8669 |  Anime (animeonbase.art) ANIME | US$0,00007891 | 4,10% | 8,08% | - | - | - |
| 8670 |  chipi CHIPI | US$0,00008078 | 0,00% | 23,11% | - | - | - |
| 8671 |  SPURDO SPURDO | US$0,0001532 | 1,23% | -32,37% | - | - | - |
| 8672 |  Tuzki TUZKI | US$0,0000001100 | -2,78% | 24,97% | - | - | - |
| 8673 |  KABOSU KABOSU | US$0,01035 | 0,24% | 8,58% | - | - | - |
| 8674 |  PESHI PESHI | US$0,0000003700 | -5,91% | 0,92% | - | - | - |
| 8675 |  Nigi NIGI | US$0,00002841 | 2,53% | 28,12% | - | - | - |
| 8676 |  MAGA PEPE MAGAPEPE | - | 2,33% | -1,16% | - | - | - |
| 8677 |  MAGA MAGA | US$0,00000001000 | 0,00% | -64,94% | - | - | - |
| 8678 |  EAGLE INU EAGLE | - | -0,46% | 6,89% | - | - | - |
| 8679 |  SMIDGE SMIDGE | - | 0,15% | 5,38% | - | - | - |
| 8680 |  Crypto Journey DADDY | US$0,01807 | -11,82% | -14,94% | - | - | - |
| 8681 |  Mamba MAMBA | US$0,00002479 | -2,55% | -0,05% | - | - | - |
| 8682 |  Marv MARV | - | -2,49% | 6,81% | - | - | - |
| 8683 |  Fofar (fofar0x71.com) FOFAR | US$0,00000007000 | 1,53% | 15,78% | - | - | - |
| 8684 |  PEPE MAGA PEPEMAGA | - | 4,01% | 14,48% | - | - | - |
| 8685 |  Landwolf WOLF | US$0,00000005000 | 1,00% | 7,71% | - | - | - |
| 8686 |  Tonken 314 DAO 314DAO | US$22,57 | 0,83% | 1,54% | - | - | - |
| 8687 |  SNP adverse SNPAD | US$0,01371 | 5,19% | 16,54% | - | - | - |
| 8688 |  Kennedy Coin BOBBY | US$0,000001450 | 6,09% | -7,40% | - | - | - |
| 8689 |  Pepe on Sol PEPE | - | 0,00% | 8,49% | - | - | - |
| 8690 |  PEPE PEPE GOLD | US$0,00002168 | 0,00% | 30,82% | - | - | - |
| 8691 |  Solana Classic SCLASSIC | US$0,001202 | -4,10% | 23,59% | - | - | - |
| 8692 |  Drops DROPS | US$0,002451 | -0,91% | -78,61% | - | - | - |
| 8693 |  JEJE JJ | - | 1,31% | -1,61% | - | - | - |
| 8694 |  Bonke BONKE | US$0,000007790 | 1,27% | -12,93% | - | - | - |
| 8695 |  based morning BM | US$0,000009250 | 2,80% | 14,69% | - | - | - |
| 8696 |  APU GURL APUGURL | US$0,0000005400 | 1,68% | -5,19% | - | - | - |
| 8697 |  Pe PE | US$0,00006470 | 0,00% | 20,01% | - | - | - |
| 8698 |  AMERICAN EAGLE EAGLE | - | 0,55% | 8,97% | - | - | - |
| 8699 |  Trump Mania TMANIA | US$0,00005845 | 16,98% | -5,31% | - | - | - |
| 8700 |  Peepo PEPO | US$0,0000006300 | 3,39% | -16,22% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.