Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Happy Birthday Coin HBDC | US$0,005916 | -11,17% | 28,07% | - | US$375,95 | - |
| 5752 |  Stronger STRNGR | US$0,1813 | -4,44% | -7,34% | - | US$374,90 | - |
| 5753 |  Dragon Soul Token DST | US$0,001208 | -2,81% | -1,56% | - | US$373,42 | - |
| 5754 |  GM Everyday GM | US$0,00001351 | -1,74% | 9,23% | - | US$368,70 | - |
| 5755 |  Baby Sora BABYSORA | - | -4,48% | 18,17% | - | US$372,77 | - |
| 5756 |  Myra MYRA | US$0,00009837 | 0,92% | 16,78% | - | - | - |
| 5757 |  Dogecoin20 DOGE20 | US$0,000006100 | 2,98% | -18,55% | - | US$794,26 | - |
| 5758 |  ELON DOGE ELONDOGE | - | -15,27% | -21,78% | - | US$365,90 | - |
| 5759 |  KnoxDAO KNOX | US$0,003430 | -1,28% | -2,61% | - | US$365,21 | - |
| 5760 |  LAOS Network LAOS | US$0,008670 | -4,51% | -17,25% | - | US$362,06 | - |
| 5761 |  Functionland FULA | US$0,004919 | 4,69% | -5,79% | - | US$358,87 | - |
| 5762 |  Stitch STITCH | - | 6,41% | 6,01% | - | US$357,71 | - |
| 5763 |  COQ AI COQAI | US$0,0006977 | -1,30% | -8,83% | - | US$352,51 | - |
| 5764 |  Ribbit RIBBIT | - | -2,37% | -6,10% | - | US$355,90 | - |
| 5765 |  COFFEE $COFEEE | US$0,002916 | 4,37% | 22,42% | - | US$355,79 | - |
| 5766 |  HUA HUA HUAHUA | US$0,00007169 | 2,00% | -5,76% | - | US$355,70 | - |
| 5767 |  Froyo Games FROYO | US$0,00004038 | -9,38% | -31,37% | - | US$355,58 | - |
| 5768 |  Ripio Credit Network RCN | US$0,0006394 | 0,00% | 0,16% | - | US$355,48 | - |
| 5769 |  xSPECTAR XSPECTAR | US$0,009279 | -1,88% | -19,70% | - | US$354,15 | - |
| 5770 |  PhoenixCo Token XPHX | US$0,002076 | -6,97% | -1,33% | - | US$345,03 | - |
| 5771 |  Fungi FUNGI | US$0,005183 | 0,31% | -28,78% | - | US$350,11 | - |
| 5772 |  XHYPE XHP | US$0,001800 | -12,62% | -42,85% | - | US$350,01 | - |
| 5773 |  ChikinCoin CKC | US$0,0001751 | 1,69% | 4,56% | - | US$345,54 | - |
| 5774 |  STARX TOKEN STARX | US$0,01113 | -1,48% | 1,49% | - | US$345,51 | - |
| 5775 |  Lapupu LAPUPU | US$0,0001932 | 4,19% | 4,42% | - | US$344,59 | - |
| 5776 |  VITRAVERSE VTRV | US$0,004565 | 2,99% | 7,87% | - | US$343,74 | - |
| 5777 |  SHARBI SHARBI | US$0,000005770 | -14,72% | -15,35% | - | US$105,26 | - |
| 5778 |  GlobalBoost BSTY | US$0,01369 | -8,44% | -18,22% | - | US$342,89 | - |
| 5779 |  Pussy In Bio PUSSYINBIO | US$0,00002766 | -2,47% | 26,56% | - | US$334,52 | - |
| 5780 |  Kermit KERMIT | - | 7,91% | 10,92% | - | US$333,05 | - |
| 5781 |  DIDDY DIDDY | US$0,00002434 | -4,52% | 32,36% | - | US$328,77 | - |
| 5782 |  Decentralized Cloud Infrastructure DCI | US$0,001587 | 8,55% | 24,20% | - | US$314,27 | - |
| 5783 |  Halo HLO | US$0,001652 | -5,66% | -5,18% | - | US$307,85 | - |
| 5784 |  AGII AGII | US$0,00004081 | 0,33% | -3,60% | - | US$306,13 | - |
| 5785 |  Talentum TAL | US$23,90 | 0,00% | -18,42% | - | US$305,55 | - |
| 5786 |  LONG LONG | US$35,70 | -1,36% | -5,91% | - | US$303,43 | - |
| 5787 |  This Is Fine (thisisfine.vip) FINE | - | 2,72% | 27,95% | - | US$302,28 | - |
| 5788 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,21% | 4,97% | - | US$300,95 | - |
| 5789 |  DragonMaster DMT | US$0,003036 | -4,71% | -26,11% | - | US$297,74 | - |
| 5790 |  Hive Dollar HBD | US$1,02 | 1,95% | 0,44% | - | US$295,23 | - |
| 5791 |  Purrcoin PURR | US$0,00003151 | 2,82% | -1,73% | - | US$291,36 | - |
| 5792 |  BETHEL BECX | US$0,01500 | -5,06% | -23,06% | - | US$290,25 | - |
| 5793 |  Bermuda Shorts SHORT | US$0,00001915 | -0,22% | -3,63% | - | US$289,25 | - |
| 5794 |  Shitcoin (SOL) SHIT | US$0,0001026 | -0,99% | -31,16% | - | US$285,60 | - |
| 5795 |  Pokemon POKEMON | - | -4,66% | -0,57% | - | US$284,71 | - |
| 5796 |  Voodoo Token LDZ | US$0,001451 | 3,79% | 22,29% | - | US$267,47 | - |
| 5797 |  Nucleon NUT | US$0,3876 | -2,84% | -8,11% | - | US$283,35 | - |
| 5798 |  TRYC TRYC | US$0,02621 | 0,14% | -0,40% | - | US$277,46 | - |
| 5799 |  PotCoin POT | US$0,004966 | 17,97% | 22,00% | - | US$272,24 | - |
| 5800 |  Stonks STONKS | US$0,000001410 | -1,17% | 2,43% | - | US$278,09 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.