Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GTA Token GTA | US$0,05642 | 6,19% | -0,83% | - | US$1.096,62 | - |
| 5552 |  NuCypher NU | US$0,04740 | 2,51% | 2,68% | - | US$1.016,08 | - |
| 5553 |  rexwifhat REXHAT | US$0,0001347 | -1,95% | -2,49% | - | US$1.086,87 | - |
| 5554 |  SOLS SOLS | US$0,004308 | 28,65% | 62,48% | - | US$1.080,18 | - |
| 5555 |  KOLZ KOLZ | US$0,00003353 | 0,24% | -23,68% | - | US$1.080,62 | - |
| 5556 |  Friends With Benefits Pro FWB | US$0,4676 | -12,64% | -11,41% | - | US$1.068,05 | - |
| 5557 |  Toki TOKI | - | 9,31% | 15,86% | - | US$1.054,69 | - |
| 5558 |  Puff PUFF | US$0,001037 | 1,46% | 13,46% | - | US$1.053,72 | - |
| 5559 |  Heroes of NFT HON | US$0,007121 | -2,74% | -3,35% | - | US$1.052,05 | - |
| 5560 |  Homer SIMPSON | - | -1,19% | -5,84% | - | US$1.051,13 | - |
| 5561 |  PHAME PHAME | US$0,07403 | 0,17% | 2,21% | - | US$1.050,03 | - |
| 5562 |  Stooges STOG | US$0,00009137 | 4,97% | 9,73% | - | US$1.011,91 | - |
| 5563 |  BitShiba SHIBA | - | 0,18% | 1,71% | - | US$1.004,40 | - |
| 5564 |  Quicksilver QCK | US$0,0007974 | 90,43% | -59,20% | - | US$1.001,50 | - |
| 5565 |  BitTorrent BTTOLD | US$0,0001028 | 138,78% | 587,87% | - | US$554,54 | - |
| 5566 |  Shadowswap Finance SHDW | US$0,006532 | 0,61% | -4,74% | - | US$988,87 | - |
| 5567 |  Ruby Currency RBC | US$0,01449 | -0,02% | -0,06% | - | US$984,08 | - |
| 5568 |  NEKO NEKO | US$0,00003048 | -2,69% | -1,31% | - | US$989,69 | - |
| 5569 |  Metropolis World (CLAY) CLAY | US$0,001287 | -0,76% | -9,26% | - | US$984,50 | - |
| 5570 |  Alickshundra Occasional-Cortex AOC | US$0,00002433 | 11,90% | 27,91% | - | - | - |
| 5571 |  Ramestta RAMA | US$0,10000 | 13,64% | 25,03% | - | US$974,70 | - |
| 5572 |  Yidocy Plus YIDO | US$0,02230 | -9,35% | -8,21% | - | US$966,40 | - |
| 5573 |  BIBI BIBI | - | 0,63% | -4,17% | - | US$930,02 | - |
| 5574 |  Fabienne FABIENNE | US$0,00003804 | -1,85% | -26,42% | - | US$929,20 | - |
| 5575 |  Carl Johnson CJ | US$0,000001980 | -3,55% | 5,48% | - | US$904,75 | - |
| 5576 |  longevity LONGEVITY | US$0,00001395 | -9,05% | -52,08% | - | US$918,70 | - |
| 5577 |  Open Exchange Token OX | US$0,002336 | -6,97% | -86,87% | - | US$902,96 | - |
| 5578 |  WAI Combinator by Virtuals WAI | US$0,0003988 | -0,28% | -2,87% | - | US$906,63 | - |
| 5579 |  WANKO•MANKO•RUNES WANKO | US$0,006107 | 1,34% | -4,53% | - | US$902,98 | - |
| 5580 |  Xrp Classic (new) XRPC | US$0,001345 | 7,99% | -1,93% | - | US$899,81 | - |
| 5581 |  Sui DePIN SUIDEPIN | US$0,0001441 | 6,79% | -5,21% | - | US$469,22 | - |
| 5582 |  Stader BNBx BNBX | US$639,79 | 0,34% | 0,34% | - | US$898,18 | - |
| 5583 |  Gverse GOBI | US$0,00005522 | 3,19% | -5,29% | - | US$887,92 | - |
| 5584 |  Trisolaris TRI | US$0,0004822 | -2,31% | -5,50% | - | US$887,35 | - |
| 5585 |  Jak JAK | US$0,00009738 | 2,67% | -71,42% | - | US$882,62 | - |
| 5586 |  OBOT OBOT | US$0,0005270 | -11,70% | -69,24% | - | US$881,72 | - |
| 5587 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$880,50 | - |
| 5588 |  Aavegotchi FUD FUD | US$0,0002048 | 9,53% | 3,30% | - | US$868,23 | - |
| 5589 |  Cloudbric CLBK | US$0,001334 | 2,69% | 5,33% | - | US$866,29 | - |
| 5590 |  Ethos Reserve Note ERN | US$0,9791 | -0,20% | -2,24% | - | US$863,13 | - |
| 5591 |  Aegis Ai AEGIS | US$0,00001410 | -2,45% | -95,66% | - | US$857,23 | - |
| 5592 |  Kingdom Karnage Token KKT | US$0,0008075 | 6,08% | -49,73% | - | US$856,55 | - |
| 5593 |  AGIXBT by Virtuals AGIXBT | US$0,001379 | -1,88% | 16,37% | - | US$856,27 | - |
| 5594 |  AICORE AICORE | US$0,2464 | 12,00% | -1,54% | - | US$850,19 | - |
| 5595 |  BUILD BUILD | US$0,05415 | -2,69% | -26,55% | - | US$835,63 | - |
| 5596 |  Dollarcoin DLC | US$0,0001918 | -9,65% | -24,89% | - | US$831,29 | - |
| 5597 |  Equilibrium Games EQ | US$0,01250 | -0,31% | -13,05% | - | US$832,73 | - |
| 5598 |  Yelay YLAY | US$0,007894 | -1,35% | -2,05% | - | US$827,26 | - |
| 5599 |  EquityPay EQPAY | US$0,02139 | -0,14% | -15,78% | - | US$823,14 | - |
| 5600 |  SpunkySDX SSDX | US$0,000002250 | 0,00% | 0,06% | - | US$813,88 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.