Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ION ION | US$97,85 | -1,34% | -12,94% | - | US$1.973,47 | - |
| 5452 |  AASToken AAST | US$0,001136 | 1,18% | 2,87% | - | US$1.962,41 | - |
| 5453 |  KeyOfLife Multichain Store Of Value KOL | US$0,4927 | 31,66% | 32,95% | - | US$1.638,09 | - |
| 5454 |  Penguin Finance PEFI | US$0,007671 | -6,62% | -8,18% | - | US$1.956,91 | - |
| 5455 |  Hex Orange Address HOA | US$0,004892 | -7,78% | -14,69% | - | US$1.953,47 | - |
| 5456 |  Pepe Coin PEPE | - | -0,68% | -22,22% | - | US$1.951,78 | - |
| 5457 |  THORWallet TGT | US$0,01241 | 28,71% | 118,30% | - | US$1.929,25 | - |
| 5458 |  Tate Terminal TATE | US$0,0002326 | 11,50% | 39,66% | - | US$1.919,27 | - |
| 5459 |  Fuel FUELX | US$0,00009022 | 8,90% | -2,56% | - | US$1.904,62 | - |
| 5460 |  AshSwap ASH | US$0,002405 | -1,80% | -5,93% | - | US$1.899,45 | - |
| 5461 |  PVC Meta PVC | US$0,009292 | 0,65% | -1,14% | - | US$1.897,39 | - |
| 5462 |  Cheese CHEESE | US$0,0007527 | -1,69% | 8,36% | - | US$1.872,07 | - |
| 5463 |  xWIN Finance XWIN | US$0,01619 | -1,44% | 6,09% | - | US$1.874,92 | - |
| 5464 |  Crypto Journey DADDY | US$0,02782 | 60,54% | 12,32% | - | US$1.842,65 | - |
| 5465 |  Vasco da Gama Fan Token VASCO | US$0,4071 | -1,43% | -4,93% | - | US$1.823,33 | - |
| 5466 |  LFGSwap Finance (Core) LFG | US$0,0002637 | 24,37% | -11,82% | - | US$1.818,91 | - |
| 5467 |  PREME Token PREME | US$0,003622 | 2,30% | -8,95% | - | US$1.789,73 | - |
| 5468 |  Typus TYPUS | US$0,01565 | -0,24% | -7,44% | - | US$1.815,44 | - |
| 5469 |  Poopcoin POOP | US$0,0002244 | 3,50% | 29,73% | - | US$1.781,97 | - |
| 5470 |  xRocket XROCK | US$0,03503 | -1,97% | 6,68% | - | US$1.780,38 | - |
| 5471 |  Moge MOGE | - | 35,45% | 27,51% | - | US$1.775,08 | - |
| 5472 |  Vector Space Biosciences, Inc. SBIO | US$0,01600 | 4,33% | -57,99% | - | US$1.764,18 | - |
| 5473 |  Apex Fusion AP3X | US$0,1973 | -3,68% | -1,76% | - | US$1.754,07 | - |
| 5474 |  Globiance Exchange Token GBEX | - | -0,99% | -0,72% | - | US$1.745,25 | - |
| 5475 |  XENT XENT | US$0,003700 | -2,63% | 0,02% | - | US$1.742,05 | - |
| 5476 |  jerry JERRY | US$0,0003808 | 16,52% | -1,49% | - | US$1.739,85 | - |
| 5477 |  UXD Stablecoin UXD | US$1,00 | 0,05% | -0,08% | - | US$1.735,32 | - |
| 5478 |  Polkaswap PSWAP | US$0,0002233 | -19,80% | 72,09% | - | US$1.721,98 | - |
| 5479 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001767 | -5,31% | -6,64% | - | US$1.724,57 | - |
| 5480 |  DogWithCap WIC | US$0,00000002000 | 1,95% | 6,00% | - | US$1.720,65 | - |
| 5481 |  UNIUM UNM | US$0,1382 | 9,77% | 6,41% | - | US$1.713,04 | - |
| 5482 |  Colle AI COLLE | US$0,0002539 | -21,25% | -29,52% | - | US$1.700,61 | - |
| 5483 |  TIME $TIME | US$0,0000003700 | 0,97% | 2,78% | - | US$1.683,31 | - |
| 5484 |  ONINO ONI | US$0,04102 | -2,50% | -1,80% | - | US$1.676,21 | - |
| 5485 |  Wawa Cat WAWA | US$0,00009106 | 11,05% | -1,64% | - | - | - |
| 5486 |  OSK OSK | US$0,3200 | -3,22% | 8,58% | - | US$1.629,55 | - |
| 5487 |  Cosmic Universe Magick MAGICK | US$0,002504 | -5,39% | -15,52% | - | US$1.685,35 | - |
| 5488 |  Sneed SNEED | US$54,90 | -1,35% | 15,73% | - | US$1.644,75 | - |
| 5489 |  Vector Finance VTX | US$0,01348 | -8,64% | -13,68% | - | US$1.642,09 | - |
| 5490 |  krest Network KREST | US$0,008800 | -0,56% | -16,02% | - | US$1.590,13 | - |
| 5491 |  TOAD TOAD | US$0,000005920 | 82,14% | -98,54% | - | US$1.574,12 | - |
| 5492 |  SuperLauncher LAUNCH | US$0,05074 | -2,08% | -13,66% | - | US$1.572,22 | - |
| 5493 |  Layerium LYUM | US$0,001317 | 1,01% | 6,55% | - | US$1.559,65 | - |
| 5494 |  Veritaseum VERI | US$23,24 | -0,68% | -10,60% | - | US$1.554,39 | - |
| 5495 |  AgentFun.AI AGENTFUN | US$1,69 | -0,76% | -8,97% | - | US$1.543,05 | - |
| 5496 |  Chinese Doge Wow $CHIDO | US$0,0005690 | -0,24% | -6,38% | - | US$1.685,78 | - |
| 5497 |  piin (Ordinals) PIIN | US$0,00003026 | 3,37% | 4,64% | - | US$1.535,74 | - |
| 5498 |  Agent YP by Virtuals AIYP | US$0,001184 | -8,27% | 10,53% | - | US$1.516,58 | - |
| 5499 |  ICLighthouse DAO ICL | US$0,04755 | -2,20% | -6,70% | - | US$1.511,42 | - |
| 5500 |  sciVive SCIVIVE | - | 20,12% | 45,45% | - | US$1.490,04 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.