Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MAGA TRUMP | US$0,002305 | 14,19% | -25,85% | - | US$3.022,83 | - |
| 5352 |  NINA NINA | US$0,0002777 | -21,50% | -25,32% | - | US$3.006,18 | - |
| 5353 |  Frencoin FREN | US$0,009640 | -1,19% | -5,22% | - | US$2.993,70 | - |
| 5354 |  Universal BTC UNIBTC | US$82.989,47 | -0,03% | 6,22% | - | US$2.985,56 | - |
| 5355 |  BigFoot Town BIGFOOT | US$0,00007765 | -2,85% | 1,70% | - | US$2.960,75 | - |
| 5356 |  LESTER by Virtuals LESTER | US$0,00001524 | -35,99% | -45,24% | - | US$2.940,87 | - |
| 5357 |  Quants QUNT | US$0,002279 | 4,95% | -3,08% | - | US$1.982,90 | - |
| 5358 |  Mixin XIN | US$99,77 | -1,34% | -4,79% | - | US$2.919,86 | - |
| 5359 |  LegalX LEGAL | US$0,0001433 | -6,72% | 31,75% | - | - | - |
| 5360 |  Covalent CQT | US$0,002844 | 0,72% | -10,41% | - | US$3.614,91 | - |
| 5361 |  EOS Force EOSC | US$0,00004231 | -0,40% | 4,34% | - | US$2.868,72 | - |
| 5362 |  Chinese BRETT CHRETT | US$0,0001453 | -19,28% | 23,24% | - | US$2.884,42 | - |
| 5363 |  THE LAND ELF Crossing ELF | US$0,005426 | -0,48% | -3,65% | - | US$2.838,80 | - |
| 5364 |  Real Time Cash RTC | US$0,2173 | 0,06% | 0,50% | - | US$2.867,88 | - |
| 5365 |  DORA AI by Virtuals DORA | US$0,0005480 | -11,16% | 3,92% | - | - | - |
| 5366 |  Bretta (Brett’s Wife) BRETTA | US$0,0002305 | -7,07% | -18,10% | - | US$2.856,30 | - |
| 5367 |  Pollen PLN | US$0,0009889 | 0,00% | 0,02% | - | US$2.817,50 | - |
| 5368 |  WHISKEY WHISKEY | US$0,001856 | 0,87% | 2,01% | - | US$2.802,86 | - |
| 5369 |  Lifinity LFNTY | US$1,27 | -0,41% | -0,58% | - | US$3.155,62 | - |
| 5370 |  enqAI enqAI | US$0,001280 | -4,57% | -16,41% | - | US$2.795,52 | - |
| 5371 |  EAFIN EAFIN | US$0,1062 | -0,95% | -5,50% | - | US$2.752,56 | - |
| 5372 |  UvToken UVT | US$0,0006852 | 0,10% | -0,25% | - | US$2.750,13 | - |
| 5373 |  Drift Zone DT | US$0,00002490 | -7,09% | -85,71% | - | US$2.748,48 | - |
| 5374 |  BOYS CLUB | US$0,00006308 | 4,45% | 12,59% | - | US$2.759,71 | - |
| 5375 |  Lavita AI LAVITA | US$0,001422 | -12,07% | -22,51% | - | US$2.645,56 | - |
| 5376 |  Alvey Chain ALV | US$0,003610 | -3,99% | -5,49% | - | US$2.723,99 | - |
| 5377 |  Sivasspor Token SIV | US$0,03989 | 3,61% | -7,82% | - | US$2.721,85 | - |
| 5378 |  Asvoria ASV | US$0,04308 | 1,94% | -5,64% | - | US$2.706,55 | - |
| 5379 |  Gec GEC | US$0,01250 | -3,54% | -11,98% | - | US$2.701,54 | - |
| 5380 |  G-Agents AI GTY | US$0,0002377 | -8,99% | 29,95% | - | US$2.666,13 | - |
| 5381 |  Bandit on Base BANDIT | US$0,000007410 | 41,27% | 79,07% | - | US$2.582,97 | - |
| 5382 |  ORC ORC | US$0,001181 | 4,60% | 13,03% | - | US$2.694,15 | - |
| 5383 |  ETHEREUM ON BASE ETHB | US$0,07596 | 22,17% | 13,67% | - | US$2.664,60 | - |
| 5384 |  TONNEL Network TONNEL | US$1,35 | 4,70% | -4,44% | - | US$2.686,56 | - |
| 5385 |  reddex LQDX | US$0,0008658 | -30,99% | -25,25% | - | US$2.661,07 | - |
| 5386 |  Abi ABI | US$0,00002236 | -5,41% | -10,43% | - | US$2.741,43 | - |
| 5387 |  A Fork in the Road AFITR | US$0,0001545 | -2,00% | -4,21% | - | - | - |
| 5388 |  Artery Network ARTR | US$0,0007580 | 6,46% | 6,78% | - | US$2.647,67 | - |
| 5389 |  Tardi TARDI | US$0,0009460 | -2,24% | -22,74% | - | US$2.636,77 | - |
| 5390 |  Devomon EVO | US$0,0002891 | -1,65% | -2,09% | - | US$2.632,12 | - |
| 5391 |  DigiHealth DGH | US$0,00008789 | -6,13% | -13,21% | - | US$2.578,62 | - |
| 5392 |  PepeSol PEPE | US$0,0003839 | 3,11% | -12,06% | - | US$2.575,98 | - |
| 5393 |  Mobile Liquidity MOLI | US$0,02750 | 2,90% | 16,77% | - | US$2.572,36 | - |
| 5394 |  Alice Weidel AFD | US$0,00002475 | 13,61% | 118,19% | - | US$2.554,64 | - |
| 5395 |  GalaxiaVerse GLXIA | US$0,0000008200 | 1,03% | -4,72% | - | US$2.528,90 | - |
| 5396 |  Gamma GAMMA | US$0,02364 | -8,49% | 16,22% | - | US$2.539,14 | - |
| 5397 |  Atua AI TUA | US$0,00006981 | -6,02% | -26,07% | - | US$2.512,39 | - |
| 5398 |  MuesliSwap MILK MILK | US$0,2020 | -13,77% | -3,48% | - | US$2.478,59 | - |
| 5399 |  EDUM EDUM | US$0,3660 | 0,90% | 8,13% | - | US$2.452,17 | - |
| 5400 |  Utherverse Xaeon UTHR | US$0,06153 | -1,36% | -0,22% | - | US$2.451,08 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.