Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Carbify CBY | US$0,1941 | -0,93% | -6,37% | - | US$1.479,92 | - |
| 5502 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$244,83 | 0,02% | -0,39% | - | US$1.480,13 | - |
| 5503 |  OmniCat OMNI | US$0,00001102 | -0,52% | -13,21% | - | US$1.479,11 | - |
| 5504 |  Knot Diffie-Hellman KNOT | US$0,0002349 | 1,51% | -7,34% | - | US$1.454,68 | - |
| 5505 |  LeisurePay LPY | US$0,002400 | 0,00% | 0,02% | - | US$1.450,97 | - |
| 5506 |  Satoshi AI agent by Virtuals SAINT | US$0,0006691 | 0,93% | 1,42% | - | US$1.449,21 | - |
| 5507 |  KongSwap KONG | US$0,02809 | -0,66% | -6,20% | - | US$1.446,88 | - |
| 5508 |  Solana Deployer MEMES | US$0,0004123 | 2,46% | 6,42% | - | US$1.416,44 | - |
| 5509 |  Childrens Aid Foundation CAF | US$0,00002130 | 2,35% | 4,90% | - | US$1.405,57 | - |
| 5510 |  Shanghai Inu SHANG | - | -8,98% | -0,81% | - | US$1.403,62 | - |
| 5511 |  Brewlabs (new) BREW | US$0,06960 | -1,10% | 0,74% | - | US$1.385,21 | - |
| 5512 |  Karum Coin KARUM | US$1,36 | -2,88% | -6,11% | - | US$1.380,35 | - |
| 5513 |  Bucket Protocol BUT | US$0,007769 | -1,19% | -7,95% | - | US$1.374,78 | - |
| 5514 |  DeepSouth AI SOUTH | US$1,01 | -1,91% | -3,85% | - | US$1.373,68 | - |
| 5515 |  Solana ID SOLID | US$0,002842 | 0,80% | -47,72% | - | US$1.368,22 | - |
| 5516 |  eBlockStock EBSO | US$0,01129 | -2,41% | -7,57% | - | US$1.367,32 | - |
| 5517 |  This Is My Iguana TIMI | US$0,0001811 | 3,30% | -8,10% | - | US$1.366,71 | - |
| 5518 |  DOGE TO MARS DOGEMARS | - | 2,34% | -3,61% | - | - | - |
| 5519 |  Banx.gg BANX | US$0,00004733 | 2,04% | 5,25% | - | US$1.354,48 | - |
| 5520 |  Buff Doge Coin DOGECOIN | - | 6,80% | 6,84% | - | US$1.167,95 | - |
| 5521 |  PETE PETE | US$1,01 | 5,97% | -34,50% | - | US$1.351,56 | - |
| 5522 |  Made in America MIA | US$0,0001425 | 10,46% | -20,29% | - | US$1.343,39 | - |
| 5523 |  Suite SUITE | US$0,01750 | -15,99% | -25,69% | - | US$1.339,94 | - |
| 5524 |  Tuebor TBR | US$0,004020 | -4,13% | 9,34% | - | US$1.324,99 | - |
| 5525 |  xcDOT xcDOT | US$3,57 | 0,32% | -2,60% | - | US$1.324,50 | - |
| 5526 |  XRP2.0 XRP2 | - | -6,65% | 17,56% | - | US$1.323,75 | - |
| 5527 |  TBCC TBCC | US$0,001122 | -40,27% | 7,99% | - | US$1.300,91 | - |
| 5528 |  MCFinance MCF | US$0,005400 | 0,30% | 0,91% | - | US$1.302,04 | - |
| 5529 |  FRGX Finance FRGX | US$0,008267 | 0,44% | -0,62% | - | US$1.296,97 | - |
| 5530 |  POG POGS | US$0,0007645 | -8,78% | -24,35% | - | US$1.236,98 | - |
| 5531 |  Dogefather DOGEFATHER | - | -13,76% | 29,89% | - | US$1.283,74 | - |
| 5532 |  Shifu SHIFU | US$0,000007430 | -1,04% | -7,23% | - | US$598,23 | - |
| 5533 |  Joltify JOLT | US$0,01818 | 0,79% | -8,23% | - | US$1.271,86 | - |
| 5534 |  ZARP Stablecoin ZARP | US$0,05205 | 0,92% | 2,09% | - | US$1.260,89 | - |
| 5535 |  Omira OMIRA | US$0,006170 | -4,70% | -3,42% | - | US$1.248,71 | - |
| 5536 |  Matt Furie's Mellow Man MELLOW | US$0,01045 | 0,97% | -7,32% | - | US$1.248,56 | - |
| 5537 |  Safuu SAFUU | US$0,1173 | -0,26% | -0,77% | - | US$1.246,01 | - |
| 5538 |  Stader sFTMX SFTMX | US$0,5373 | -1,63% | -4,52% | - | US$1.237,28 | - |
| 5539 |  WallStreetBets DApp WSB | US$0,0001786 | 0,29% | -1,35% | - | US$1.223,27 | - |
| 5540 |  ESTEE ESTEE | US$0,000001020 | 0,87% | -13,43% | - | US$1.223,30 | - |
| 5541 |  Communis COM | - | -21,87% | -27,69% | - | US$1.219,95 | - |
| 5542 |  MonkeDAO DAOSOL | US$149,92 | 3,79% | 10,05% | - | US$1.202,15 | - |
| 5543 |  iinjaz (new) IJZ | US$0,00006000 | 0,00% | -89,51% | - | US$1.194,01 | - |
| 5544 |  Wolf Wif BALLZ | US$0,0001061 | 6,62% | 15,06% | - | US$1.189,61 | - |
| 5545 |  Croak CROAK | US$0,0001816 | 2,20% | -0,76% | - | US$1.160,11 | - |
| 5546 |  Saitama Wolf Pack SWP | US$0,008710 | 2,45% | -7,32% | - | US$1.149,17 | - |
| 5547 |  iCommunity Labs ICOM | US$0,01292 | 13,98% | -10,15% | - | US$1.147,48 | - |
| 5548 |  FECES FECES | US$0,0002021 | 3,42% | 9,82% | - | US$1.135,27 | - |
| 5549 |  EarlyFans EARLY | US$0,001059 | -0,34% | 0,00% | - | US$1.136,42 | - |
| 5550 |  Xi Token XI | US$0,001822 | 1,21% | 2,85% | - | US$1.120,52 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.