Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AndyBlast ANDY | US$0,004527 | -4,56% | -6,17% | - | US$4.771,20 | - |
| 5252 |  CertaiK by Virtuals CERTAI | US$0,0004453 | -9,70% | 16,88% | - | US$4.762,69 | - |
| 5253 |  Abble AABL | US$0,0004518 | 8,62% | -13,98% | - | US$4.749,01 | - |
| 5254 |  catwifbag BAG | US$0,0003279 | -1,26% | -0,93% | - | US$2.829,26 | - |
| 5255 |  WATER $WATER | US$0,000009810 | -7,01% | 1,50% | - | US$4.732,02 | - |
| 5256 |  Shelling SHL | US$0,000001260 | 0,45% | -0,57% | - | US$4.734,15 | - |
| 5257 |  Astro Cash ASTRO | US$0,02638 | -1,64% | -1,00% | - | US$4.726,84 | - |
| 5258 |  Degen Capital by Virtuals DEGENC | US$0,0005249 | -7,43% | 76,47% | - | US$4.702,16 | - |
| 5259 |  GenomesDao GENOME | US$0,004379 | -5,98% | -10,26% | - | US$4.696,90 | - |
| 5260 |  OmegaX Health OMEGAX | US$0,0002395 | -6,03% | -8,58% | - | US$4.516,04 | - |
| 5261 |  Solpad Finance SOLPAD | US$0,00001903 | 0,45% | -11,65% | - | US$4.654,16 | - |
| 5262 |  Bounty Temple TYT | US$0,003886 | -10,25% | 88,68% | - | US$4.652,80 | - |
| 5263 |  NEOT NEOTECH | US$0,002023 | -0,33% | -6,96% | - | US$4.654,42 | - |
| 5264 |  ProtoKOLs KOL | US$0,1614 | -3,91% | 3,85% | - | US$4.612,69 | - |
| 5265 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007632 | 6,94% | -0,95% | - | US$4.603,18 | - |
| 5266 |  BEPE BEPE | US$0,001159 | -1,02% | -11,76% | - | US$4.590,08 | - |
| 5267 |  Marvellex Classic MLXC | US$0,000003220 | 21,26% | -14,40% | - | US$4.613,32 | - |
| 5268 |  ISSP ISSP | US$0,000002670 | 1,71% | -48,29% | - | US$4.565,90 | - |
| 5269 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 24,43% | -27,12% | - | US$4.527,52 | - |
| 5270 |  SolForge Fusion SFG | US$1,07 | 2,86% | 49,86% | - | US$4.513,68 | - |
| 5271 |  ZMINE ZMN | US$0,01163 | 0,48% | 1,48% | - | US$4.484,18 | - |
| 5272 |  Deep AI DEEP | US$0,00008333 | 6,06% | -2,80% | - | US$4.464,60 | - |
| 5273 |  Notional Finance NOTE | US$0,01792 | -1,24% | 3,93% | - | US$3.632,08 | - |
| 5274 |  VerusCoin VRSC | US$2,62 | -0,69% | 1,00% | - | US$4.407,76 | - |
| 5275 |  OwlDAO OWL | US$0,00005000 | -21,86% | -47,35% | - | US$4.372,59 | - |
| 5276 |  AIA Chain AIA | US$0,001321 | -4,06% | 2,77% | - | US$4.341,68 | - |
| 5277 |  HYTOPIA TOPIA | US$0,007137 | -1,42% | -8,34% | - | US$4.256,47 | - |
| 5278 |  Sketch Coin SKETCH | US$0,0003031 | 1,04% | 0,30% | - | US$4.260,50 | - |
| 5279 |  Urfaspor Token URFA | US$0,04127 | 0,92% | 6,12% | - | US$4.247,43 | - |
| 5280 |  PEPE 0x69 ON BASE PEPE | - | -0,82% | -3,51% | - | - | - |
| 5281 |  Erzurumspor Token ERZ | US$0,05563 | 2,61% | -5,32% | - | US$4.215,46 | - |
| 5282 |  Matrak Fan Token MTRK | US$0,0004663 | 4,28% | 13,50% | - | US$4.188,07 | - |
| 5283 |  Boys Club BOYS | US$0,0000002700 | -5,10% | -16,27% | - | US$4.162,10 | - |
| 5284 |  Got Guaranteed GOTG | US$0,002049 | 1,49% | 4,94% | - | US$4.217,94 | - |
| 5285 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002072 | -4,00% | -3,99% | - | US$4.125,36 | - |
| 5286 |  DOGAI DOGAI | US$0,0005766 | 16,14% | 309,21% | - | US$4.118,32 | - |
| 5287 |  TheStandard Token TST | US$0,004746 | 0,11% | 0,50% | - | US$4.073,50 | - |
| 5288 |  Piteas PTS | US$0,03993 | -0,68% | -1,90% | - | US$4.046,86 | - |
| 5289 |  BNB ETF BNBETF | - | -53,59% | 95,53% | - | US$4.022,52 | - |
| 5290 |  Mendi Finance MENDI | US$0,02085 | 6,73% | 12,26% | - | US$3.974,17 | - |
| 5291 |  Peepo PEPO | US$0,0000005100 | -4,56% | -25,16% | - | US$3.964,74 | - |
| 5292 |  Big Dog Fink BINK | US$0,0002321 | 2,51% | 7,15% | - | US$3.893,19 | - |
| 5293 |  ZAYA AI ZAI | US$0,02866 | 19,37% | -15,32% | - | US$3.860,66 | - |
| 5294 |  Kryptokrona XKR | US$0,001738 | -1,76% | -2,90% | - | US$3.879,51 | - |
| 5295 |  NFTDeli DELI | US$0,00006372 | -0,02% | 46,29% | - | US$3.865,68 | - |
| 5296 |  EgonCoin EGON | US$0,001850 | 6,95% | 25,77% | - | US$3.923,23 | - |
| 5297 |  OpMentis OPM | US$0,004816 | -3,12% | 125,47% | - | US$3.812,97 | - |
| 5298 |  MiaSwap MIA | US$0,006392 | 3,16% | -15,52% | - | US$3.795,04 | - |
| 5299 |  Ozonechain OZONE | US$4,30 | -1,37% | -8,30% | - | US$3.789,65 | - |
| 5300 |  Buy the DIP DIP | US$0,0004750 | 1,26% | -6,52% | - | US$3.766,90 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.