Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Daytona Finance TONI | US$0,0004434 | -11,79% | -5,53% | - | US$10.788,93 | - |
| 5052 |  Sharky SHARK | US$0,006677 | -12,67% | -13,42% | - | US$9.100,44 | - |
| 5053 |  Bretter Brett BRETT | US$0,000001820 | -8,45% | 30,67% | - | US$10.686,95 | - |
| 5054 |  xUSD xUSD | US$0,9998 | -0,01% | -0,01% | - | US$10.678,01 | - |
| 5055 |  Miss China MSCHINA | US$0,00003283 | -43,36% | -68,61% | - | US$10.666,91 | - |
| 5056 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000003000 | 103,53% | -73,79% | - | US$10.644,08 | - |
| 5057 |  Music by Virtuals MUSIC | US$0,001321 | -0,49% | 8,27% | - | US$10.500,23 | - |
| 5058 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,19% | 24,77% | - | US$10.500,23 | - |
| 5059 |  Changer CNG | US$0,007714 | 0,73% | 48,09% | - | US$10.469,10 | - |
| 5060 |  Develad DVL | US$0,008376 | 4,75% | 0,03% | - | US$10.418,55 | - |
| 5061 |  Aquarius AQUARIUS | US$0,0002811 | -17,23% | -1,97% | - | US$10.406,46 | - |
| 5062 |  Electric Cash ELCASH | US$0,08281 | -8,60% | -31,53% | - | US$10.383,50 | - |
| 5063 |  DAC Platform MEN | US$0,01101 | -0,37% | -4,29% | - | US$10.379,23 | - |
| 5064 |  Twin Protocol TWIN | US$0,008620 | -0,41% | 3,39% | - | US$10.213,21 | - |
| 5065 |  SeaFi SPT | US$0,01198 | -4,09% | -9,83% | - | US$10.145,86 | - |
| 5066 |  PayNet Coin PAYN | US$0,6309 | 0,40% | 6,95% | - | US$10.141,81 | - |
| 5067 |  Jackal Protocol JKL | US$0,09477 | 1,25% | -7,04% | - | US$9.964,85 | - |
| 5068 |  SUGARVERSE CNDY | US$0,0008414 | 1,38% | -3,81% | - | US$10.100,47 | - |
| 5069 |  CryptoMines ETERNAL | US$0,1500 | 2,59% | -5,55% | - | US$10.057,14 | - |
| 5070 |  Redemption Of Pets ROP | US$0,1981 | 3,37% | 42,18% | - | US$9.987,75 | - |
| 5071 |  Mega Dice Casino $DICE | US$0,002259 | 0,25% | 13,27% | - | US$9.937,88 | - |
| 5072 |  THORSwap THOR | US$0,04905 | 0,73% | 1,20% | - | US$9.946,71 | - |
| 5073 |  Anryton MOL | US$0,07980 | -0,12% | -0,85% | - | US$9.843,47 | - |
| 5074 |  Companion Pet Coin CPC | US$0,1681 | -2,48% | 0,26% | - | US$10.438,90 | - |
| 5075 |  Asia Coin ASIA | US$0,06600 | -0,24% | 25,19% | - | US$9.799,20 | - |
| 5076 |  MantaDAO MNTA | US$0,07725 | 0,28% | -2,70% | - | US$9.751,87 | - |
| 5077 |  TrustFi Network TFI | US$0,004260 | -0,90% | -1,76% | - | US$9.665,60 | - |
| 5078 |  Stryke SYK | US$0,02438 | 3,74% | -57,07% | - | US$9.653,20 | - |
| 5079 |  Trackgood AI TRAI | US$0,0001840 | -23,76% | -12,73% | - | US$9.626,24 | - |
| 5080 |  Outter Finance OUT | US$0,00006355 | 14,77% | 36,06% | - | US$9.551,01 | - |
| 5081 |  Wibx WBX | US$0,0004620 | 2,63% | -71,89% | - | US$9.608,62 | - |
| 5082 |  Farting Unicorn FU | US$0,0002831 | 6,46% | -6,48% | - | US$9.559,45 | - |
| 5083 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001094 | 4,78% | 12,70% | - | US$9.549,44 | - |
| 5084 |  Cronos ID CROID | US$0,02834 | -2,34% | -10,48% | - | US$10.204,26 | - |
| 5085 |  Symmio SYMM | US$0,03475 | -1,52% | 7,28% | - | US$12.386,21 | - |
| 5086 |  STIMA STIMA | US$1,00 | -0,01% | -0,09% | - | US$9.340,15 | - |
| 5087 |  DogLibre DOGL | US$0,00000002000 | 5,03% | -3,94% | - | US$9.230,75 | - |
| 5088 |  Merkle Trade MKL | US$0,08987 | 0,93% | -8,31% | - | US$9.218,16 | - |
| 5089 |  Internet Computer Technology ICT | US$0,02291 | 0,84% | -13,79% | - | US$9.262,24 | - |
| 5090 |  VinDax Coin VD | US$0,01076 | 0,84% | -4,34% | - | US$9.281,57 | - |
| 5091 |  iNFTspace INS | US$0,00001200 | -0,14% | -7,67% | - | US$9.488,66 | - |
| 5092 |  Synthesizer Dog SYNDOG | US$0,0006014 | 1,58% | -15,91% | - | US$9.223,32 | - |
| 5093 |  DUCK DUCK | US$0,00004649 | -35,66% | -76,23% | - | US$9.172,05 | - |
| 5094 |  Trump Was Right About Everything TWRAE | US$0,0001127 | -0,62% | -12,43% | - | US$9.153,24 | - |
| 5095 |  Falcons FAH | US$1,39 | -0,26% | 0,22% | - | US$9.151,61 | - |
| 5096 |  Fartimus Prime FARTIMUS | - | -66,14% | 0,00% | - | US$9.109,99 | - |
| 5097 |  Pulse Drip PDRIP | US$0,03541 | -3,38% | 21,12% | - | US$8.831,80 | - |
| 5098 |  Kondux KNDX | US$0,01327 | -1,49% | 2,64% | - | US$9.026,96 | - |
| 5099 |  BemChain BCN | US$0,009152 | 0,55% | -4,36% | - | - | - |
| 5100 |  HeeeHeee HEEHEE | US$0,001335 | -4,82% | -5,34% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.