Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Airbloc ABL | US$0,0009589 | -0,21% | 0,06% | - | US$17.031,09 | - |
| 4952 |  Hello Puppy BOB | US$0,000003970 | -3,64% | -19,04% | - | US$17.013,66 | - |
| 4953 |  Duzce Token DUZCE | US$0,01090 | -0,76% | -8,28% | - | US$16.799,49 | - |
| 4954 |  Note NOTE | US$1,0000 | -0,01% | -0,95% | - | US$17.400,69 | - |
| 4955 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,07% | - | US$16.694,76 | - |
| 4956 |  Argocoin AGC | US$0,02930 | -2,54% | 46,32% | - | US$16.655,85 | - |
| 4957 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.630,83 | - |
| 4958 |  XMoney Solana XMONEY | US$0,001025 | 1,88% | -6,45% | - | US$16.347,12 | - |
| 4959 |  WYscale WYS | US$0,5760 | -31,83% | -46,41% | - | US$16.376,16 | - |
| 4960 |  Guarantee TEE | US$34,04 | 0,08% | -0,27% | - | US$16.302,67 | - |
| 4961 |  Okayeg OKAYEG | US$0,000004100 | -8,18% | -19,72% | - | US$16.204,49 | - |
| 4962 |  Starcoin STC | US$0,001001 | 17,19% | 8,02% | - | US$16.195,59 | - |
| 4963 |  Industrial INDUSTRIAL | US$7,51 | 0,11% | -3,37% | - | US$16.012,47 | - |
| 4964 |  Hawk HAWK | US$0,0001013 | -4,96% | -9,09% | - | US$15.982,30 | - |
| 4965 |  xSAUCE XSAUCE | US$0,04453 | -1,00% | -10,85% | - | US$15.866,81 | - |
| 4966 |  USDH USDH | US$1,00 | -0,01% | 0,01% | - | US$15.830,63 | - |
| 4967 |  Alpha Fi ALPHA | US$1,13 | 1,70% | -12,36% | - | US$16.912,71 | - |
| 4968 |  Moola Celo USD mCUSD | US$0,9974 | 0,24% | 0,61% | - | US$15.136,84 | - |
| 4969 |  HALO COIN HALO | US$0,00001960 | 0,51% | -5,29% | - | US$15.836,37 | - |
| 4970 |  KENKA METAVERSE KENKA | US$0,00000001000 | 0,01% | -25,74% | - | US$15.414,35 | - |
| 4971 |  Kayserispor Token KYSR | US$0,04640 | 4,24% | 10,77% | - | US$15.404,79 | - |
| 4972 |  IceCream AI ICECREAM | US$0,02345 | 8,61% | 1,77% | - | US$15.386,18 | - |
| 4973 |  Balıkesirspor Token BLKS | US$0,04781 | 0,27% | -0,82% | - | US$15.360,93 | - |
| 4974 |  Meow MEOW | US$0,001366 | 1,10% | 18,85% | - | US$15.357,04 | - |
| 4975 |  Great Bounty Dealer GBD | US$0,0003050 | 0,00% | -0,30% | - | US$15.262,31 | - |
| 4976 |  BitBook BBT | US$0,0007349 | 0,70% | -0,41% | - | US$15.251,56 | - |
| 4977 |  Velvet Unicorn by Virtuals VU | US$0,001266 | -18,69% | 216,09% | - | US$15.191,73 | - |
| 4978 |  Seraph by Virtuals SERAPH | US$0,0002862 | -28,25% | -45,09% | - | US$15.049,12 | - |
| 4979 |  Eclipse Fi ECLIP | US$0,003291 | -3,75% | -1,55% | - | US$15.118,93 | - |
| 4980 |  Fistbump FIST | US$0,07265 | -5,93% | 13,53% | - | US$14.783,50 | - |
| 4981 |  SNOR SNOR | - | 7,87% | -71,81% | - | US$14.941,96 | - |
| 4982 |  Sherex SHRX | US$0,001126 | -8,59% | 53,89% | - | US$14.909,90 | - |
| 4983 |  Guru Network GURU | US$0,002185 | -3,71% | -17,34% | - | US$14.834,71 | - |
| 4984 |  Bamboo on Base BAMBOO | US$0,004404 | -0,58% | -5,08% | - | US$14.729,11 | - |
| 4985 |  NewB.Farm NEWB | US$2,88 | -6,52% | -6,54% | - | US$14.700,14 | - |
| 4986 |  CATS CATS | US$0,000008370 | -0,52% | 19,10% | - | US$14.565,81 | - |
| 4987 |  Joseon Mun JSM | US$0,0004870 | -2,65% | -3,73% | - | US$14.567,63 | - |
| 4988 |  ASSAI ASSAI | US$0,0004155 | -3,49% | 14,86% | - | US$14.458,10 | - |
| 4989 |  EcoSmart ECG | US$0,007850 | -9,46% | 5,25% | - | US$14.350,31 | - |
| 4990 |  retarded cat coin RCC | - | -66,62% | 0,00% | - | US$14.326,23 | - |
| 4991 |  1000x by Virtuals 1000X | US$0,001720 | -16,06% | 9,03% | - | - | - |
| 4992 |  O Intelligence Coin OI | US$17.394.449 | 2,05% | -0,92% | - | US$14.054,23 | - |
| 4993 |  Summit SUMMIT | US$0,0001337 | 6,32% | 8,95% | - | US$13.986,93 | - |
| 4994 |  KIZUNA KIZUNA | - | -1,86% | -6,81% | - | US$13.882,67 | - |
| 4995 |  cats (Ordinals) cats | US$0,000009090 | 1,86% | 8,39% | - | US$13.868,55 | - |
| 4996 |  Monkey Pox POX | US$0,006048 | 2,60% | 9,44% | - | US$13.881,63 | - |
| 4997 |  SingSing SING | US$0,0007361 | 0,52% | -30,03% | - | US$13.803,09 | - |
| 4998 |  CargoX CXO | US$0,2055 | -1,47% | 1,26% | - | US$13.751,65 | - |
| 4999 |  Web3Camp 3P | - | -6,27% | -72,02% | - | US$13.715,36 | - |
| 5000 |  Libra Incentix LIXX | US$0,0002738 | -4,06% | -18,54% | - | US$13.509,88 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.