Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,15% | -0,22% | - | US$36.987,70 | - |
| 4752 |  Alita Finance ALI | US$0,02698 | 0,24% | -0,52% | - | US$38.056,93 | - |
| 4753 |  Laïka LAIKA | US$0,04185 | -0,57% | -6,10% | - | US$36.444,84 | - |
| 4754 |  Savage SAVG | US$0,0001720 | 0,60% | -7,51% | - | US$35.924,74 | - |
| 4755 |  Storm Warfare JAN | US$0,002653 | -0,30% | 1,01% | - | US$36.187,53 | - |
| 4756 |  Sharky Sharkx SHARK | US$0,00002040 | -1,92% | 6,21% | - | US$35.990,05 | - |
| 4757 |  SpecialMetalX SMETX | US$1,87 | 0,03% | 0,33% | - | US$35.339,56 | - |
| 4758 |  Dinero DINERO | US$0,01686 | -0,32% | -0,76% | - | US$35.728,22 | - |
| 4759 |  Eternal AI EAI | US$0,01669 | -4,06% | -6,32% | - | US$35.694,41 | - |
| 4760 |  Realy REAL | US$0,007426 | -8,85% | -25,48% | - | US$35.859,80 | - |
| 4761 |  Nailong NAILONG | US$0,00003108 | 44,56% | 16,01% | - | US$35.319,82 | - |
| 4762 |  Hatayspor Token HATAY | US$0,02406 | 2,25% | -8,59% | - | US$35.267,31 | - |
| 4763 |  The Habibiz HABIBI | US$0,00000002000 | 4,30% | 7,03% | - | US$35.105,66 | - |
| 4764 |  Secretum SER | US$0,0007590 | -1,90% | -3,54% | - | US$35.187,18 | - |
| 4765 |  OpenEden OpenDollar USDO | US$1,00 | 0,05% | 0,03% | - | US$34.927,89 | - |
| 4766 |  FARM FARM | US$2,75 | -0,93% | 15,14% | - | US$34.832,89 | - |
| 4767 |  GGEBI GGB | US$0,002668 | -59,65% | -88,41% | - | US$35.216,22 | - |
| 4768 |  Sympson AI $SYMP | US$0,002636 | -12,74% | 5,61% | - | US$34.411,12 | - |
| 4769 |  Tuzlaspor Token TUZLA | US$0,001216 | 0,06% | -0,47% | - | US$34.455,17 | - |
| 4770 |  Graphite Network @G | US$0,1203 | -0,88% | -14,90% | - | US$34.172,12 | - |
| 4771 |  MOBIX MOBX | US$0,02585 | -10,43% | 2,48% | - | US$34.133,54 | - |
| 4772 |  OraiDEX ORAIX | US$0,001380 | 0,73% | -0,70% | - | US$34.141,74 | - |
| 4773 |  Bikerush BRT | US$0,000007050 | -6,98% | -1,38% | - | US$33.809,13 | - |
| 4774 |  Metagame Arena MGA | US$0,001076 | 4,18% | 5,51% | - | US$34.014,42 | - |
| 4775 |  Bliffy BLIFFY | US$0,00003899 | 24,94% | 0,00% | - | US$33.537,42 | - |
| 4776 |  Liqwid Finance LQ | US$1,94 | 3,11% | -0,72% | - | US$16.967,38 | - |
| 4777 |  Pixie PIX | US$0,00002415 | -2,33% | -20,33% | - | US$28.813,73 | - |
| 4778 |  ChainAware.ai AWARE | US$0,006867 | -5,41% | -7,76% | - | US$32.844,26 | - |
| 4779 |  GameOnForge GO4 | US$0,05581 | 2,36% | -4,41% | - | US$33.763,24 | - |
| 4780 |  Javsphere JAV | US$0,008720 | -1,78% | -11,51% | - | US$33.792,98 | - |
| 4781 |  Raptoreum RTM | US$0,0002793 | 2,79% | 15,81% | - | US$34.568,46 | - |
| 4782 |  PUGGY Coin PUGGY | US$0,0000002500 | 7,56% | -58,96% | - | US$33.228,98 | - |
| 4783 |  Brilliantcrypto BRIL | US$0,03367 | 16,13% | 27,74% | - | US$33.539,54 | - |
| 4784 |  ISME Protocol ISME | US$0,00008512 | -28,39% | -25,56% | - | US$33.259,24 | - |
| 4785 |  Yeni Malatyaspor Token YMS | US$0,01179 | 0,31% | -1,32% | - | US$33.121,11 | - |
| 4786 |  Superpower Squad SQUAD | US$0,00006660 | -12,45% | -50,16% | - | US$33.103,32 | - |
| 4787 |  Dash 2 Trade D2T | US$0,0001430 | -3,37% | -29,21% | - | US$32.822,01 | - |
| 4788 |  Spectra SPECTRA | US$0,01978 | 3,13% | -9,49% | - | US$38.609,86 | - |
| 4789 |  bulls-eye BULL | US$0,00004219 | -29,98% | 0,00% | - | US$32.616,05 | - |
| 4790 |  Bitcoin Vault BTCV | US$0,6386 | 1,77% | -3,53% | - | US$32.579,95 | - |
| 4791 |  BRCStarter BRCST | US$0,01670 | 1,22% | 0,59% | - | US$32.592,27 | - |
| 4792 |  NEAT NEAT | US$0,002338 | 0,03% | -12,15% | - | US$31.722,91 | - |
| 4793 |  Base Terminal BASEX | US$0,0001400 | 1,46% | -46,84% | - | US$32.303,57 | - |
| 4794 |  Coinmetro Token XCM | US$0,06486 | -1,24% | 10,59% | - | US$32.137,96 | - |
| 4795 |  TOMCoin TOM | US$0,0002810 | 2,56% | 1,10% | - | US$31.930,17 | - |
| 4796 |  Ordify ORFY | US$0,01237 | -3,36% | -2,65% | - | US$31.910,99 | - |
| 4797 |  Pump PUMP | US$0,0001593 | -1,00% | -4,99% | - | US$31.667,83 | - |
| 4798 |  Dopamine App DOPE | US$0,001150 | 6,91% | -16,30% | - | US$31.519,97 | - |
| 4799 |  USA Unity Coin UUC | US$0,0007451 | -17,51% | -39,39% | - | US$32.275,34 | - |
| 4800 |  Centcex CENX | US$0,0001060 | 0,21% | -11,21% | - | US$31.402,64 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.