Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FREN FREN | US$0,000002170 | -0,82% | 11,67% | - | US$47.622,40 | - |
| 4652 |  Parrot Protocol PRT | US$0,00006940 | -14,73% | -35,68% | - | US$47.282,32 | - |
| 4653 |  SuperCells Token SCT | US$0,001560 | 1,97% | 4,02% | - | US$47.024,56 | - |
| 4654 |  BULL BTC CLUB BBC | US$0,00002520 | 4,58% | 8,64% | - | US$46.927,64 | - |
| 4655 |  UAHg UAHG | US$0,02445 | -0,26% | 1,43% | - | US$47.169,41 | - |
| 4656 |  SOLCAT SOLCAT | US$0,00001321 | -19,21% | -41,23% | - | US$46.865,56 | - |
| 4657 |  MetaDAO META | US$1.161,91 | -4,66% | 4,37% | - | US$46.958,37 | - |
| 4658 |  A.I.Earn AIE | US$0,0000002100 | -3,58% | 39,61% | - | US$46.500,56 | - |
| 4659 |  OPEN Ticketing Ecosystem OPN | US$0,0004789 | -2,07% | -8,81% | - | US$46.607,89 | - |
| 4660 |  DBX DBX | US$0,00004414 | -0,29% | 11,77% | - | US$46.963,56 | - |
| 4661 |  Next Gem AI GEMAI | US$0,0003290 | 2,82% | -3,59% | - | US$46.786,31 | - |
| 4662 |  ALIENX AIX | US$0,002310 | -2,93% | -28,32% | - | US$46.926,95 | - |
| 4663 |  Zik coin ZIK | US$0,0001162 | 1,72% | -0,89% | - | US$46.795,60 | - |
| 4664 |  Jerrywifhat JWIF | US$0,0002697 | -11,88% | -16,63% | - | US$46.786,72 | - |
| 4665 |  CoreStarter CSTR | US$0,00005506 | -58,13% | -85,91% | - | US$46.315,00 | - |
| 4666 |  ENNO Cash ENNO | US$0,004310 | -37,07% | -50,11% | - | US$46.596,86 | - |
| 4667 |  FAUNUS FNS | US$0,006020 | 17,81% | -1,06% | - | US$47.397,93 | - |
| 4668 |  Meme Index MEMEX | US$0,002373 | 1,77% | 2,88% | - | US$46.426,60 | - |
| 4669 |  DGI Game DGI | US$0,0001640 | 8,64% | 22,41% | - | US$46.013,06 | - |
| 4670 |  IMO IMO | US$0,7767 | 4,08% | -25,95% | - | US$45.892,61 | - |
| 4671 |  BlastOff OFF | US$0,02090 | 15,47% | 19,35% | - | US$45.483,57 | - |
| 4672 |  Lends LENDS | US$0,0003133 | 0,92% | -23,03% | - | US$45.725,00 | - |
| 4673 |  Zenlink ZLK | US$0,002430 | 0,43% | 8,02% | - | US$45.148,28 | - |
| 4674 |  SKPANAX SKX | US$0,1869 | 0,65% | -5,81% | - | US$45.680,11 | - |
| 4675 |  Squid Game (CTO) SQUID | US$0,006116 | 6,81% | 10,47% | - | US$45.138,98 | - |
| 4676 |  Entangle NTGL | US$0,0003786 | -5,54% | 8,40% | - | US$45.470,68 | - |
| 4677 |  Tomarket TOMA | US$0,000001370 | -7,13% | -22,16% | - | US$45.293,57 | - |
| 4678 |  Primas PST | US$0,0007999 | 44,66% | 43,40% | - | US$45.520,08 | - |
| 4679 |  Ramifi Protocol RAM | US$0,007574 | -4,81% | -19,04% | - | US$44.814,23 | - |
| 4680 |  Good Games Guild GGG | US$0,002643 | 0,17% | -4,05% | - | US$45.206,17 | - |
| 4681 |  RoboFi VICS | US$0,02700 | -0,36% | 1,88% | - | US$44.916,14 | - |
| 4682 |  GoldMiner GM | US$0,0000005900 | -1,17% | -6,26% | - | US$44.947,41 | - |
| 4683 |  The Rug Game TRG | US$0,00000005000 | -1,59% | -7,33% | - | US$45.123,49 | - |
| 4684 |  Kangamoon KANG | US$0,0006718 | 1,36% | -2,97% | - | US$43.813,64 | - |
| 4685 |  NOOT (Ordinals) NOOT | US$0,0001866 | 9,12% | 26,05% | - | US$44.590,51 | - |
| 4686 |  Intelly INTL | US$0,1001 | 0,00% | -6,08% | - | US$44.558,58 | - |
| 4687 |  Lets Go Brandon LETSGO | US$0,00000004000 | -24,31% | 156,80% | - | US$44.544,31 | - |
| 4688 |  Harambe on Solana HARAMBE | US$0,003853 | 3,73% | 12,79% | - | US$44.626,94 | - |
| 4689 |  Fanzee FNZ | US$0,0002020 | 4,14% | -9,40% | - | US$44.332,05 | - |
| 4690 |  Dollar on Chain DOC | US$0,9970 | 0,24% | 0,02% | - | US$42.345,77 | - |
| 4691 |  Viral Inu VINU | US$0,00000001000 | 2,84% | 0,17% | - | US$44.489,83 | - |
| 4692 |  Woozoo Music WZM | US$0,00001292 | -28,61% | -84,99% | - | US$43.819,26 | - |
| 4693 |  NetZero NZERO | US$0,0005910 | -1,64% | -1,82% | - | US$44.507,60 | - |
| 4694 |  Billy Bets BILLY | US$0,005195 | -7,49% | 38,97% | - | US$43.957,99 | - |
| 4695 |  MEDIEUS MDUS | US$0,0001848 | -14,07% | -31,47% | - | US$43.306,25 | - |
| 4696 |  AI Brainrot BRAINROT | US$0,000008030 | 77,44% | 0,00% | - | US$42.993,34 | - |
| 4697 |  NFT Champions CHAMP | US$0,0002200 | -2,70% | -16,97% | - | US$42.408,53 | - |
| 4698 |  ClassZZ CZZ | US$0,003760 | -1,04% | -22,46% | - | US$42.418,27 | - |
| 4699 |  Hiver HIT | US$0,1307 | 1,40% | -11,25% | - | US$42.647,79 | - |
| 4700 |  OnTact ONTACT | US$0,05200 | -2,97% | -15,12% | - | US$42.429,55 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.