Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OtterHome HOME | US$0,000003920 | 2,02% | 11,85% | - | US$51.325,87 | - |
| 4452 |  Pigcoin PIG | US$0,0000005300 | 1,16% | 4,17% | - | US$51.270,32 | - |
| 4453 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,32% | 2,24% | - | US$51.671,05 | - |
| 4454 |  HitChain HIT | US$0,000003500 | 2,38% | 3,02% | - | US$51.242,65 | - |
| 4455 |  Odyssey OCN | US$0,00001453 | -0,03% | 2,28% | - | US$51.023,35 | - |
| 4456 |  o-mee OME | US$0,00003074 | 6,01% | 8,68% | - | US$51.256,52 | - |
| 4457 |  Loon Network LOON | US$0,00006453 | -3,24% | -2,87% | - | US$51.412,40 | - |
| 4458 |  Pine PINE | US$0,001301 | -0,51% | 2,39% | - | US$51.422,69 | - |
| 4459 |  Nexus Dubai NXD | US$0,00001315 | -6,06% | -4,13% | - | US$51.234,26 | - |
| 4460 |  BunnyPark BP | US$0,001112 | -0,35% | -2,53% | - | US$51.267,50 | - |
| 4461 |  KStarNFT KNFT | US$0,00005640 | 2,97% | -2,81% | - | US$51.334,15 | - |
| 4462 |  Snook SNK | US$0,001599 | 1,54% | -3,65% | - | US$51.377,03 | - |
| 4463 |  MoonDAO MOONEY | US$0,0002060 | -1,98% | -2,00% | - | US$51.184,90 | - |
| 4464 |  Nomad Exiles PRIDE | US$0,0007470 | -0,35% | 1,94% | - | US$51.382,49 | - |
| 4465 |  ZONE ZONE | US$0,0002302 | -1,44% | -9,78% | - | US$51.179,98 | - |
| 4466 |  BLACKHOLE PROTOCOL BLACK | US$0,0007787 | -2,69% | -7,88% | - | US$51.136,54 | - |
| 4467 |  HurricaneSwap Token HCT | US$0,00003204 | -0,15% | 6,45% | - | US$51.427,09 | - |
| 4468 |  Franklin FLY | US$0,0001789 | 0,86% | -4,19% | - | US$51.113,57 | - |
| 4469 |  DeFi Warrior (FIWA) FIWA | US$0,00002837 | 0,12% | 2,46% | - | US$51.184,28 | - |
| 4470 |  StarLink SLNV2 | US$0,00006916 | 0,65% | 39,46% | - | US$51.168,21 | - |
| 4471 |  Medicalchain MTN | US$0,0001957 | 13,60% | 24,99% | - | US$51.200,87 | - |
| 4472 |  Witnet WIT | US$0,001665 | 0,34% | 0,49% | - | US$51.196,20 | - |
| 4473 |  Attack Wagon ATK | US$0,00007880 | 0,14% | -4,81% | - | US$51.090,54 | - |
| 4474 |  Majo MAJO | US$0,007063 | 4,19% | 18,29% | - | US$50.928,42 | - |
| 4475 |  Wall Street Baby WSB | - | 1,98% | -1,74% | - | US$51.178,21 | - |
| 4476 |  OrangeDX O4DX | US$0,007030 | -0,20% | -3,89% | - | US$51.102,26 | - |
| 4477 |  Atem Network ATEM | US$0,0002547 | -12,28% | -20,56% | - | US$51.075,87 | - |
| 4478 |  MerchDAO MRCH | US$0,003247 | 1,17% | -2,21% | - | US$51.076,10 | - |
| 4479 |  Lemond LEMD | US$0,00001713 | -2,55% | 0,20% | - | US$50.964,16 | - |
| 4480 |  Legion Network LGX | US$0,00005939 | -16,68% | -48,50% | - | US$50.976,62 | - |
| 4481 |  DataHighway DHX | US$0,009035 | 4,14% | 2,32% | - | US$51.035,71 | - |
| 4482 |  VEROX VRX | US$5,40 | 4,44% | 0,96% | - | US$50.471,32 | - |
| 4483 |  PrivateAI PGPT | US$0,01374 | -10,71% | -43,31% | - | US$51.163,56 | - |
| 4484 |  PolyPad POLYPAD | US$0,0002688 | -1,56% | -1,45% | - | US$50.992,51 | - |
| 4485 |  Rabet RBT | US$0,00002367 | -1,40% | -5,60% | - | US$50.913,73 | - |
| 4486 |  Sukhavati Network SKT | US$0,0007653 | 5,54% | 1,95% | - | US$50.873,49 | - |
| 4487 |  handleFOREX FOREX | US$0,0005270 | -2,03% | -10,36% | - | US$50.892,50 | - |
| 4488 |  Versus-X VSX | US$0,002802 | -1,01% | -14,55% | - | US$50.637,04 | - |
| 4489 |  Balance AI BAI | US$0,1787 | -0,17% | -3,96% | - | US$51.202,53 | - |
| 4490 |  EthereumFair ETHF | US$0,03130 | -2,57% | 199,82% | - | US$51.019,82 | - |
| 4491 |  Elumia Crowns ELU | US$0,001395 | -14,77% | 27,22% | - | US$50.977,57 | - |
| 4492 |  Edge Video AI FAST | US$0,001846 | -0,49% | -5,21% | - | US$50.863,11 | - |
| 4493 |  Rabi RABI | US$0,001300 | -16,68% | -72,63% | - | US$51.195,78 | - |
| 4494 |  GOMDori GOMD | US$0,000005600 | 3,89% | -0,62% | - | US$50.831,63 | - |
| 4495 |  Theos THEOS | US$0,00004804 | -0,21% | 8,09% | - | US$50.960,32 | - |
| 4496 |  Quantum Q | US$0,002322 | -0,68% | -5,55% | - | US$51.131,47 | - |
| 4497 |  MAGIKAL.ai MGKL | US$0,00000005000 | 1,76% | 3,69% | - | US$50.462,81 | - |
| 4498 |  Block Chain People BCP | US$0,005236 | 2,10% | 8,00% | - | US$50.905,62 | - |
| 4499 |  Colizeum ZEUM | US$0,0008933 | -0,95% | -14,44% | - | US$50.799,59 | - |
| 4500 |  CyberDragon Gold GOLD | US$0,001685 | 0,18% | -0,16% | - | US$50.349,49 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.