Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Liquid Staking Derivatives LSD | US$0,007641 | -1,96% | 10,62% | - | US$52.058,28 | - |
| 4402 |  ChainPort PORTX | US$0,0007030 | -2,62% | -1,93% | - | US$51.865,12 | - |
| 4403 |  Nelore Coin NLC | US$0,0001702 | -2,83% | -5,10% | - | US$52.210,15 | - |
| 4404 |  META PLUS TOKEN MTS | US$0,002356 | 1,57% | 3,90% | - | US$52.359,38 | - |
| 4405 |  Altbase ALTB | US$0,00006364 | 1,85% | 5,12% | - | US$51.932,86 | - |
| 4406 |  PRIMAL PRIMAL | US$0,00002441 | -7,15% | 14,64% | - | US$52.018,76 | - |
| 4407 |  Kintsugi KINT | US$0,2214 | 0,71% | 15,13% | - | US$52.026,60 | - |
| 4408 |  WATTTON WATT | US$0,00001932 | -12,37% | 3,45% | - | US$52.172,55 | - |
| 4409 |  Reign of Terror REIGN | US$0,0001836 | 0,07% | 6,15% | - | US$51.862,95 | - |
| 4410 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -0,08% | 2,24% | - | US$52.226,60 | - |
| 4411 |  Xfinite Entertainment Token XET | US$0,0001704 | -1,66% | 6,52% | - | US$51.842,91 | - |
| 4412 |  BOY X HIGHSPEED BXH | US$0,00008469 | 16,68% | 24,04% | - | US$51.888,34 | - |
| 4413 |  Bandot Protocol BDT | US$0,00001834 | 0,45% | 3,75% | - | US$51.745,96 | - |
| 4414 |  FileStar STAR | US$0,001395 | 8,49% | 2,37% | - | US$51.573,51 | - |
| 4415 |  tobi TOBI | US$0,0001800 | -0,74% | 15,16% | - | US$52.165,04 | - |
| 4416 |  Gems GEM | US$0,00003252 | 11,58% | 11,97% | - | US$51.907,60 | - |
| 4417 |  Genshiro GENS | US$0,00008262 | 1,08% | -12,17% | - | US$51.930,64 | - |
| 4418 |  Few and Far Protocol FAR | US$0,001346 | -15,45% | -32,99% | - | US$52.261,15 | - |
| 4419 |  Scry.info DDD | US$0,0002122 | -0,22% | 13,14% | - | US$51.862,75 | - |
| 4420 |  ECOx ECOX | US$0,02261 | 3,35% | 16,93% | - | US$51.722,79 | - |
| 4421 |  The Three Kingdoms TTK | US$0,0002006 | 0,00% | -0,06% | - | US$51.820,33 | - |
| 4422 |  Zeusshield ZSC | US$0,00007599 | -0,29% | 3,20% | - | US$51.586,76 | - |
| 4423 |  OptionPanda OPA | US$0,00008190 | 0,11% | 3,93% | - | US$51.828,46 | - |
| 4424 |  Unique Venture Clubs UNQ | US$0,00006090 | -2,23% | -6,14% | - | US$51.535,00 | - |
| 4425 |  Rekt (rektarb.xyz) REKT | - | 1,80% | -34,74% | - | US$52.013,75 | - |
| 4426 |  NFTBomb NBP | US$0,00002918 | -7,35% | 1,13% | - | US$51.691,70 | - |
| 4427 |  DoctorX DRX | US$0,0000009100 | -8,06% | -7,67% | - | US$52.482,74 | - |
| 4428 |  Coinzix ZIX | US$0,000009820 | 0,83% | 4,22% | - | US$51.609,48 | - |
| 4429 |  Crow Computer CROW | US$0,00002462 | 0,00% | 8,04% | - | US$52.261,03 | - |
| 4430 |  Zamio ZAM | US$0,00008179 | 0,63% | -10,99% | - | US$51.707,67 | - |
| 4431 |  Alpaca City ALPA | US$0,002347 | 2,06% | -9,15% | - | US$51.720,28 | - |
| 4432 |  Morpher MPH | US$0,008499 | -0,83% | -7,51% | - | US$51.560,45 | - |
| 4433 |  BoringDAO BORING | US$0,00009341 | 0,00% | 0,16% | - | US$51.695,10 | - |
| 4434 |  Your Future Exchange YFX | US$0,004231 | -0,90% | -78,39% | - | US$51.714,28 | - |
| 4435 |  Dragon Mainland Shards DMS | US$0,00003241 | 2,84% | 4,44% | - | US$51.585,51 | - |
| 4436 |  Qitcoin QTC | US$0,06918 | -2,85% | -12,70% | - | US$51.736,40 | - |
| 4437 |  Ink INK | US$0,0005083 | -0,06% | -4,47% | - | US$51.541,80 | - |
| 4438 |  SportsIcon ICONS | US$0,005685 | -1,00% | 2,88% | - | US$51.708,37 | - |
| 4439 |  Galactic Arena: The NFTverse GAN | US$0,00004019 | 0,31% | -6,25% | - | US$51.647,93 | - |
| 4440 |  PokerFi POKERFI | US$0,00006995 | 0,00% | 0,06% | - | US$51.921,16 | - |
| 4441 |  Pcoland Meta Earth PME | US$0,0001052 | 1,64% | -2,57% | - | US$51.959,64 | - |
| 4442 |  DPRating RATING | US$0,00007397 | -1,66% | 4,44% | - | US$51.563,78 | - |
| 4443 |  Blin Metaverse BLIN | US$0,0009849 | 0,73% | -1,18% | - | US$51.733,62 | - |
| 4444 |  Staked ICX sICX | US$0,1211 | 5,67% | 11,62% | - | US$51.722,35 | - |
| 4445 |  PlaceWar PLACE | US$0,00005939 | 1,74% | 9,20% | - | US$51.579,20 | - |
| 4446 |  Empire Token EMPIRE | US$0,0001261 | -0,46% | 8,45% | - | US$51.662,18 | - |
| 4447 |  BlockCDN BCDN | US$0,0001588 | -5,74% | 8,79% | - | US$51.617,01 | - |
| 4448 |  Ethermon EMON | US$0,0003596 | 0,07% | -5,98% | - | US$51.446,41 | - |
| 4449 |  Trinity Of The Fabled ABYS | US$0,0008205 | -1,19% | 45,60% | - | US$51.350,56 | - |
| 4450 |  Black Stallion BS | US$0,01794 | -6,26% | -3,84% | - | US$51.425,39 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.