Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PlayPad PPAD | US$0,0004045 | -2,84% | 0,47% | - | US$50.887,63 | - |
| 4502 |  Kunji Finance KNJ | US$0,02138 | 0,01% | -6,21% | - | US$50.536,27 | - |
| 4503 |  Popcoin POP | US$0,00000008000 | -7,05% | -14,54% | - | US$50.623,03 | - |
| 4504 |  Defi For You DFY | US$0,0001394 | -2,37% | -3,58% | - | US$50.573,71 | - |
| 4505 |  Stella Fantasy SFTY | US$0,0005030 | -2,13% | -7,01% | - | US$50.599,18 | - |
| 4506 |  Omega Network OMN | US$0,0004840 | -6,01% | 25,76% | - | US$50.665,86 | - |
| 4507 |  Oceanland OLAND | US$0,0001174 | 3,09% | -2,06% | - | US$50.459,08 | - |
| 4508 |  T23 T23 | - | 0,95% | -2,68% | - | US$50.445,64 | - |
| 4509 |  Hydraverse HDV | US$0,00006949 | 2,21% | -0,56% | - | US$50.606,57 | - |
| 4510 |  KittenFinance KIF | US$10,99 | 12,55% | -3,07% | - | US$50.479,27 | - |
| 4511 |  Derp DERP | - | 0,01% | 10,04% | - | US$50.492,98 | - |
| 4512 |  Wistaverse WISTA | US$0,0008489 | 4,57% | 14,44% | - | US$50.192,73 | - |
| 4513 |  Bottos BTO | US$0,0001669 | 1,41% | 6,94% | - | US$50.311,82 | - |
| 4514 |  TypeIt TYPE | US$0,00001536 | -1,96% | -4,04% | - | US$50.505,95 | - |
| 4515 |  Planet Sandbox PSB | US$0,003476 | 2,68% | 15,32% | - | US$50.496,62 | - |
| 4516 |  Menzy MNZ | US$0,00005000 | 1,63% | -4,38% | - | US$50.440,92 | - |
| 4517 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002304 | -0,42% | -4,58% | - | US$50.480,85 | - |
| 4518 |  Trace Network Labs TRACE | US$0,0004050 | -0,64% | -3,47% | - | US$50.666,93 | - |
| 4519 |  Skrumble Network SKM | US$0,00002904 | -1,91% | 1,10% | - | US$50.319,87 | - |
| 4520 |  Navio NAV | US$0,02845 | -11,19% | 6,37% | - | US$50.898,93 | - |
| 4521 |  Creator Platform CTR | US$0,0004981 | -2,01% | -0,70% | - | US$50.547,70 | - |
| 4522 |  TosDis DIS | US$0,6893 | 4,42% | -5,13% | - | US$50.175,37 | - |
| 4523 |  xNFT Protocol XNFT | US$0,0003524 | -1,05% | 7,23% | - | US$50.290,35 | - |
| 4524 |  ArthSwap ARSW | US$0,0001417 | 5,06% | -20,41% | - | US$50.324,07 | - |
| 4525 |  $BSV (Ordinals) $BSV | US$0,008179 | 18,74% | 92,96% | - | US$50.504,70 | - |
| 4526 |  Pichi FInance PCH | US$0,00006903 | -6,48% | -21,53% | - | US$50.198,65 | - |
| 4527 |  Ratio Finance RATIO | US$0,0004090 | -6,41% | -12,42% | - | US$50.437,91 | - |
| 4528 |  CircleSwap CIR | US$0,05508 | 0,03% | 7,98% | - | US$50.489,16 | - |
| 4529 |  JackPool.finance JFI | US$5,05 | 15,78% | -25,78% | - | US$50.270,81 | - |
| 4530 |  ITEMVERSE ITEM | US$0,00007651 | -1,42% | -1,85% | - | US$50.366,12 | - |
| 4531 |  Electrify.Asia ELEC | US$0,0001644 | 2,76% | 9,33% | - | US$50.361,27 | - |
| 4532 |  BANK (Ordinals) BANK | US$0,002914 | -2,92% | -0,32% | - | US$50.377,32 | - |
| 4533 |  CYBRIA CYBA | US$0,0001310 | 0,01% | -5,74% | - | US$50.701,05 | - |
| 4534 |  Marnotaur TAUR | US$0,0007370 | 0,08% | -5,01% | - | US$49.947,82 | - |
| 4535 |  Animal Concerts ANML | US$0,00002400 | 0,13% | 0,46% | - | US$50.089,81 | - |
| 4536 |  Abyss World AWT | US$0,000005760 | -8,31% | 2,82% | - | US$50.194,15 | - |
| 4537 |  Meter Stable MTR | US$0,3599 | -1,69% | 0,82% | - | US$50.347,15 | - |
| 4538 |  CNNS CNNS | US$0,00003193 | 3,38% | 0,11% | - | US$50.287,70 | - |
| 4539 |  Sentre Protocol SNTR | US$0,0005290 | 0,01% | -9,55% | - | US$50.070,83 | - |
| 4540 |  Safemars SAFEMARS | US$0,00000001000 | -3,24% | 2,25% | - | US$50.144,40 | - |
| 4541 |  Matching Game MATCH | US$0,000003290 | 0,20% | -13,37% | - | US$50.011,48 | - |
| 4542 |  PROXI CREDIT | US$0,001222 | 31,56% | 24,72% | - | US$50.034,75 | - |
| 4543 |  Karmaverse KNOT | US$0,002145 | 0,44% | -2,74% | - | US$50.266,02 | - |
| 4544 |  TaleCraft CRAFT | US$0,001070 | 0,01% | -9,86% | - | US$49.672,44 | - |
| 4545 |  Krypton Galaxy Coin KGC | US$0,000008720 | 2,60% | 2,49% | - | US$50.249,60 | - |
| 4546 |  CryptoXpress XPRESS | US$0,01407 | -5,05% | -36,12% | - | US$50.031,63 | - |
| 4547 |  LILLIUS LLT | US$0,001941 | -0,91% | 13,27% | - | US$49.925,43 | - |
| 4548 |  Fidance FDC | US$0,00000006000 | 1,27% | 1,59% | - | US$49.866,70 | - |
| 4549 |  Kyberdyne KBD | US$0,0001987 | -0,54% | -18,47% | - | US$50.044,70 | - |
| 4550 |  Starpad SRP | US$0,00008557 | -2,84% | -14,40% | - | US$50.074,49 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.