Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Telefy TELE | US$0,001365 | 1,55% | 23,48% | - | US$54.714,60 | - |
| 4302 |  Codyfight CTOK | US$0,0004845 | -1,77% | -24,89% | - | US$55.056,82 | - |
| 4303 |  Soroosh Smart Ecosystem SSE | US$0,0009662 | -1,61% | -19,60% | - | US$55.035,49 | - |
| 4304 |  Bnext Token B3X | US$0,0002973 | 0,83% | 3,50% | - | US$54.835,41 | - |
| 4305 |  Anon ANON | US$0,001219 | -0,64% | -13,19% | - | US$55.361,78 | - |
| 4306 |  Cred LBA | US$0,00007919 | -2,57% | -7,97% | - | US$54.626,78 | - |
| 4307 |  Carrot CRT | US$0,03781 | 0,09% | -0,09% | - | US$54.272,88 | - |
| 4308 |  Jeff World JEFF | US$0,004942 | -0,32% | -4,97% | - | US$54.868,64 | - |
| 4309 |  WingRiders Governance Token WRT | US$0,02119 | 0,23% | 3,91% | - | US$54.345,07 | - |
| 4310 |  Smart Reward Token SRT | US$0,000006070 | 9,19% | -7,83% | - | US$54.140,79 | - |
| 4311 |  Tomwifhat TWIF | US$0,0003103 | 2,23% | 1,22% | - | US$54.647,77 | - |
| 4312 |  Zuzalu Inu ZUZALU | US$0,0001611 | -0,12% | -6,47% | - | US$54.410,89 | - |
| 4313 |  Ring AI RING | US$0,01078 | -3,48% | 6,69% | - | US$54.094,68 | - |
| 4314 |  KONPAY KON | US$0,00003730 | 7,13% | -15,97% | - | US$54.101,64 | - |
| 4315 |  Vee Finance VEE | US$0,00004601 | -3,16% | -8,95% | - | US$53.793,85 | - |
| 4316 |  Cryptopia TOS | US$0,0002607 | 12,49% | 25,98% | - | US$53.930,74 | - |
| 4317 |  DOGO DOGO | US$0,0000001000 | -93,73% | -95,28% | - | US$54.232,39 | - |
| 4318 |  HalfPizza PIZA | US$0,000001070 | -7,30% | 34,14% | - | US$53.588,00 | - |
| 4319 |  Mobius Finance MOT | US$0,0003660 | 1,85% | -22,05% | - | US$53.625,75 | - |
| 4320 |  DOGGO DOGGO | - | 0,68% | -7,13% | - | US$53.716,44 | - |
| 4321 |  Function X FX | US$0,05028 | -0,28% | -1,01% | - | US$54.129,89 | - |
| 4322 |  HerityNetwork HER | US$0,003950 | 7,06% | -19,04% | - | US$53.862,34 | - |
| 4323 |  X Protocol POT | US$0,003843 | 2,82% | 18,82% | - | US$53.638,63 | - |
| 4324 |  Huobi Token HT | US$0,3735 | -2,91% | -3,61% | - | US$53.810,81 | - |
| 4325 |  Kiba Inu KIBA | US$0,0000006200 | -3,61% | -13,36% | - | US$53.463,96 | - |
| 4326 |  Miners.Club MBC | US$0,01342 | -1,47% | -12,88% | - | US$53.795,96 | - |
| 4327 |  Kuma Inu KUMA | - | -1,15% | -2,11% | - | US$53.427,13 | - |
| 4328 |  Bitcoin File BIFI | US$0,0002005 | 0,92% | -13,93% | - | US$53.705,91 | - |
| 4329 |  Mar3 AI MAR3 | US$0,00002860 | -16,12% | -20,20% | - | US$53.389,52 | - |
| 4330 |  Evanesco Network EVA | US$0,0003329 | -1,93% | 14,78% | - | US$53.517,81 | - |
| 4331 |  khaokheowzoo KHEOWZOO | US$0,0001274 | -7,33% | -37,93% | - | US$53.442,95 | - |
| 4332 |  Y8U Y8U | US$0,003240 | -0,90% | -2,81% | - | US$53.927,87 | - |
| 4333 |  $GAME Token GAME | US$0,0004790 | -18,02% | -40,24% | - | US$53.203,25 | - |
| 4334 |  SpaceMine MINE | US$0,0002375 | -4,07% | -16,82% | - | US$53.058,72 | - |
| 4335 |  Defispot SPOT | US$0,0003499 | 0,02% | -0,04% | - | US$53.482,39 | - |
| 4336 |  SatoshiSync SSNC | US$0,0003598 | -3,68% | -25,80% | - | US$53.149,88 | - |
| 4337 |  Picasso PICA | US$0,00004892 | 4,88% | 10,86% | - | US$53.247,57 | - |
| 4338 |  MetaOctagon MOTG | US$0,0004522 | -0,82% | 6,55% | - | US$53.299,77 | - |
| 4339 |  Lion Token LION | US$0,00002659 | 0,32% | 1,47% | - | US$53.014,83 | - |
| 4340 |  Flurry Finance FLURRY | US$0,00004233 | -0,53% | -1,90% | - | US$53.179,12 | - |
| 4341 |  Otherworld OWN | US$0,2102 | 2,86% | -8,38% | - | US$53.246,77 | - |
| 4342 |  Mochi DeFi MOCHI | - | -3,80% | -12,62% | - | US$53.467,41 | - |
| 4343 |  GIOVE GIOVE | US$0,9885 | -1,00% | 5,84% | - | US$52.817,99 | - |
| 4344 |  KicksPad KICKS | US$0,0001003 | -15,70% | 68,46% | - | US$53.140,34 | - |
| 4345 |  SpaceY SPAY | US$0,01699 | 1,27% | 7,55% | - | US$52.959,59 | - |
| 4346 |  Mobius MOBI | US$0,003056 | 7,36% | -14,40% | - | US$52.848,76 | - |
| 4347 |  LemoChain LEMO | US$0,00002496 | 10,80% | 2,61% | - | US$52.977,82 | - |
| 4348 |  GooseFX GOFX | US$0,002337 | -0,06% | -1,77% | - | US$52.804,12 | - |
| 4349 |  AmsterdamCoin AMS | US$0,001167 | -0,92% | -8,67% | - | US$52.949,47 | - |
| 4350 |  STIX STIX | US$0,00008016 | 0,37% | 8,04% | - | US$52.314,72 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.