Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BilliCat BCAT | US$0,001072 | 7,13% | 6,92% | - | US$78.126,21 | - |
| 4102 |  TRRUE TRRUE | US$0,03013 | -5,22% | 466,50% | - | US$77.672,56 | - |
| 4103 |  Chimpzee CHMPZ | US$0,000007420 | 4,11% | 14,00% | - | US$76.077,97 | - |
| 4104 |  Retik Finance RETIK | US$0,002101 | -1,37% | 15,41% | - | US$77.336,51 | - |
| 4105 |  ESG ESG | US$0,2523 | -0,94% | -2,75% | - | US$76.515,11 | - |
| 4106 |  Brazilian Digital Token BRZ | US$0,1700 | 0,36% | -0,51% | - | US$77.091,36 | - |
| 4107 |  NuLink NLK | US$0,003061 | 0,13% | -0,08% | - | US$76.726,92 | - |
| 4108 |  Army of Fortune Gem AFG | US$0,002980 | 1,34% | 11,73% | - | US$76.886,63 | - |
| 4109 |  TAP FANTASY TAP | US$0,0003993 | -0,36% | -1,14% | - | US$76.470,53 | - |
| 4110 |  Egg N Partners EGGT | US$0,3313 | 0,68% | -0,29% | - | US$76.806,38 | - |
| 4111 |  Agro Global AGRO | US$0,0004317 | 10,13% | 11,54% | - | US$76.759,34 | - |
| 4112 |  marumaruNFT MARU | US$0,002609 | 7,19% | -9,55% | - | US$76.296,93 | - |
| 4113 |  ETF ETF | US$0,0000002100 | -8,68% | -24,98% | - | US$75.615,17 | - |
| 4114 |  Babylons BABI | US$0,0002057 | 36,96% | 18,16% | - | US$75.661,87 | - |
| 4115 |  Origin Ether OETH | US$1.580,79 | -0,79% | -5,55% | - | US$76.265,39 | - |
| 4116 |  Gigabrain by virtuals BRAIN | US$0,006736 | -7,00% | 57,03% | - | - | - |
| 4117 |  iAgent Protocol $AGNT | US$0,005630 | -9,63% | -19,67% | - | US$76.358,71 | - |
| 4118 |  VLaunch VPAD | US$0,004541 | -0,22% | -5,33% | - | US$75.827,30 | - |
| 4119 |  Hydro Protocol HOT | US$0,0009040 | -1,31% | -5,32% | - | US$75.681,02 | - |
| 4120 |  OilX Token OILX | US$64,29 | 1,92% | 3,03% | - | US$75.412,65 | - |
| 4121 |  Trailblaze XBLAZE | US$0,0010000 | -1,18% | -2,42% | - | US$74.196,75 | - |
| 4122 |  HIPPOP HIP | US$0,0001762 | -16,75% | -41,63% | - | US$75.168,55 | - |
| 4123 |  Baked BAKED | US$0,001203 | 1,09% | -0,10% | - | US$74.820,23 | - |
| 4124 |  TRUF.Network TRUF | US$0,02207 | -3,02% | -3,45% | - | US$76.805,58 | - |
| 4125 |  Globe Derivative Exchange GDT | US$0,003088 | 2,01% | -8,44% | - | US$74.320,72 | - |
| 4126 |  BitoPro Exchange Token BITO | US$0,09245 | 0,42% | 6,91% | - | US$74.606,26 | - |
| 4127 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006577 | -1,35% | -1,50% | - | US$74.513,87 | - |
| 4128 |  Dragonz Land DRAGONZ | US$0,01561 | -8,37% | -11,24% | - | US$73.884,38 | - |
| 4129 |  Sovryn Dollar DLLR | US$1,01 | 0,47% | 1,69% | - | US$74.127,26 | - |
| 4130 |  Nostra NSTR | US$0,02354 | -1,48% | -6,74% | - | US$73.841,89 | - |
| 4131 |  dogi DOGI | US$0,1946 | -4,52% | 22,15% | - | US$74.984,90 | - |
| 4132 |  BITmarkets BTMT | US$0,07188 | 0,84% | 1,93% | - | US$77.001,08 | - |
| 4133 |  Big Coin BCX | US$0,09789 | 4,31% | 10,71% | - | US$73.875,22 | - |
| 4134 |  Race Kingdom ATOZ | US$0,03501 | 0,62% | 2,00% | - | US$73.585,98 | - |
| 4135 |  lmeow LMEOW | US$0,005600 | 3,32% | -0,05% | - | US$73.450,89 | - |
| 4136 |  Taxa Token TXT | US$0,0009466 | -1,27% | 88,53% | - | US$72.575,47 | - |
| 4137 |  Oshi Token OSHI | US$0,02553 | 0,90% | -2,07% | - | US$70.878,42 | - |
| 4138 |  Attarius Network ATRS | US$0,006655 | -10,84% | -62,19% | - | US$72.463,56 | - |
| 4139 |  Thetanuts Finance NUTS | US$0,001603 | -0,29% | -2,71% | - | US$72.088,78 | - |
| 4140 |  Sulaana SUL | US$1,18 | -0,71% | 31,99% | - | US$70.480,08 | - |
| 4141 |  PlasticHero PTH | US$0,04857 | 0,72% | -0,53% | - | US$72.532,30 | - |
| 4142 |  Wiki Cat WKC | US$0,00000001000 | 0,89% | 20,90% | - | US$71.220,33 | - |
| 4143 |  AI Meta Club AMC | US$1,17 | -3,89% | -14,91% | - | US$71.050,43 | - |
| 4144 |  Panther Protocol ZKP | US$0,01382 | -1,14% | -9,44% | - | US$70.323,23 | - |
| 4145 |  FairERC20 ferc | US$0,003461 | -11,47% | -0,14% | - | US$70.936,86 | - |
| 4146 |  CRYN CRYN | US$1,18 | 0,57% | -0,82% | - | US$70.946,49 | - |
| 4147 |  Edge EDGE | US$0,8253 | -3,89% | 8,50% | - | US$71.215,23 | - |
| 4148 |  Astroon AST | US$0,001473 | 0,00% | 1,60% | - | US$70.722,71 | - |
| 4149 |  Doge 2.0 DOGE2.0 | - | 14,50% | 15,52% | - | US$70.470,27 | - |
| 4150 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,78 | 78,28% | -13,53% | - | US$17.142,34 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.