Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Doric Network DRC | US$0,3324 | -0,11% | -4,97% | - | US$111.514 | - |
| 3952 |  Aura AURA | US$0,0008118 | -6,47% | 24,88% | - | US$111.117 | - |
| 3953 |  KAP Games KAP | US$0,004970 | -43,32% | -38,81% | - | US$110.276 | - |
| 3954 |  XBorg XBG | US$0,06765 | 2,62% | -1,25% | - | US$109.878 | - |
| 3955 |  Do Your Own Research DYOR | US$0,004660 | -6,83% | -15,48% | - | US$109.384 | - |
| 3956 |  Velar VELAR | US$0,009150 | -3,88% | -11,98% | - | US$109.269 | - |
| 3957 |  Wrapped Viplus Coin WVPC | US$0,1333 | -0,47% | -3,83% | - | US$108.848 | - |
| 3958 |  Mnemonics MNEMO | US$0,00002677 | 3,02% | 70,08% | - | US$109.276 | - |
| 3959 |  Friend.tech FRIEND | US$0,07593 | 66,55% | 122,63% | - | US$107.391 | - |
| 3960 |  Beraborrow POLLEN | US$0,03123 | 20,69% | 56,77% | - | US$108.165 | - |
| 3961 |  ATOM (Bitcoin) ATOM | US$0,1638 | 9,66% | -2,22% | - | US$107.208 | - |
| 3962 |  GAIA Everworld GAIA | US$0,001402 | 0,57% | 0,98% | - | US$107.375 | - |
| 3963 |  AiShiba shibai | - | 61,24% | 43,07% | - | US$107.542 | - |
| 3964 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002079 | -1,17% | 28,92% | - | US$81.854,74 | - |
| 3965 |  Fyde FYDE | US$0,008477 | -3,85% | -8,94% | - | US$106.629 | - |
| 3966 |  Degen Zoo DZOO | US$0,001178 | -0,23% | 11,69% | - | US$111.723 | - |
| 3967 |  JUNO JUNO | US$0,08991 | -10,22% | -10,80% | - | US$106.849 | - |
| 3968 |  LYNK $LYNK | US$0,004390 | 1,63% | -33,82% | - | US$107.010 | - |
| 3969 |  The Protocol THE | US$0,0001195 | 0,91% | -7,25% | - | US$106.205 | - |
| 3970 |  Magic Internet Money MIM | US$0,9974 | -0,11% | -0,06% | - | US$105.958 | - |
| 3971 |  Melos Studio MELOS | US$0,0001959 | -29,43% | -20,62% | - | US$107.330 | - |
| 3972 |  Clips CLIPS | US$0,0000002100 | 3,24% | 17,41% | - | US$105.016 | - |
| 3973 |  QiSwap QI | US$0,001650 | -0,10% | -2,16% | - | US$105.368 | - |
| 3974 |  Pig Finance PIG | US$0,00000002000 | -3,20% | 0,06% | - | US$104.009 | - |
| 3975 |  Ridotto RDT | US$0,004767 | -1,19% | -4,59% | - | US$104.307 | - |
| 3976 |  Tribe TRIBE | US$0,3243 | -0,85% | -0,83% | - | US$103.953 | - |
| 3977 |  ELVIS ELVIS | US$0,001029 | 2,56% | -1,44% | - | US$104.494 | - |
| 3978 |  Lamina1 L1 | US$0,05013 | -2,53% | -1,94% | - | US$104.007 | - |
| 3979 |  GoldToken GLD | US$3.370,61 | 3,53% | 9,08% | - | US$105.321 | - |
| 3980 |  LAIKA The Cosmodog LAIKA | US$0,000003440 | 6,95% | -8,64% | - | US$104.821 | - |
| 3981 |  Chillax CHILLAX | US$0,00006146 | 1,09% | -1,80% | - | US$104.091 | - |
| 3982 |  EpiK Protocol AIEPK | US$0,001245 | 1,71% | -1,89% | - | US$103.246 | - |
| 3983 |  Dagcoin DAGS | US$0,0007100 | -0,14% | 2,03% | - | US$104.587 | - |
| 3984 |  Ore ORE | US$21,75 | -3,59% | -7,46% | - | US$103.504 | - |
| 3985 |  DarkShield Games Studio DKS | US$0,00004568 | -3,24% | 0,02% | - | US$103.062 | - |
| 3986 |  Massa MAS | US$0,02235 | -1,13% | -2,74% | - | US$102.779 | - |
| 3987 |  VMPX (Ordinals) VMPX | US$0,006413 | -17,01% | -7,88% | - | US$102.562 | - |
| 3988 |  UBU UBU | US$0,01732 | -0,17% | -0,38% | - | US$102.430 | - |
| 3989 |  Aurix AUR | US$0,6264 | 0,41% | 1,44% | - | US$101.661 | - |
| 3990 |  Remme REM | US$0,00001536 | 54,39% | -59,22% | - | US$100.893 | - |
| 3991 |  NAGA NGC | US$0,01359 | -1,85% | 52,23% | - | US$106.367 | - |
| 3992 |  exSat Network XSAT | US$4,23 | -13,79% | -12,80% | - | US$104.161 | - |
| 3993 |  " " UNKOWN | US$0,008086 | 25,60% | 30,95% | - | US$100.852 | - |
| 3994 |  Koaland KOALA | US$0,0000001300 | -0,14% | -9,47% | - | US$100.667 | - |
| 3995 |  Aetherius Infinite Chain AIC | US$0,0000006000 | -14,47% | -29,61% | - | US$101.288 | - |
| 3996 |  DARKTIMES TIMES | US$0,001888 | 39,53% | 56,00% | - | US$101.060 | - |
| 3997 |  42DAO FTD | US$0,4455 | 10,67% | 30,23% | - | US$94.618,26 | - |
| 3998 |  Warrior Coin WAR | US$0,00001393 | -9,10% | 230,80% | - | US$99.609,01 | - |
| 3999 |  Titan Hunters TITA | US$0,0001604 | 47,30% | -87,70% | - | US$99.130,26 | - |
| 4000 |  Chinese Elon Musk YILONGMA | US$0,1378 | 88,48% | 116,31% | - | US$92.510,46 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.