Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  STASH INU STASH | US$0,0001903 | -0,48% | 14,15% | - | US$137.858 | - |
| 3852 |  Sonorus SNS | US$0,002828 | 4,81% | 22,57% | - | US$137.510 | - |
| 3853 |  Litentry LIT | US$0,4397 | -3,00% | -40,83% | - | US$135.528 | - |
| 3854 |  Pond Coin PNDC | US$0,00000005000 | -3,24% | -14,94% | - | US$137.517 | - |
| 3855 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006897 | -1,81% | -0,57% | - | US$137.592 | - |
| 3856 |  Honeyland HXD | US$0,008261 | 0,27% | 6,57% | - | US$137.325 | - |
| 3857 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001067 | 0,00% | 29,66% | - | US$138.524 | - |
| 3858 |  Sugar SUGR | US$0,0005020 | 7,29% | 5,72% | - | US$135.099 | - |
| 3859 |  Donald Trump TRUMP | US$0,0001091 | 3,64% | 9,76% | - | US$140.786 | - |
| 3860 |  Store of Value VAL | US$0,0001952 | 1,56% | 18,52% | - | US$135.718 | - |
| 3861 |  GM Holding GM | US$0,00001225 | -1,21% | -0,47% | - | US$135.452 | - |
| 3862 |  Based Blu Alien BLU | US$0,0001369 | -0,80% | -2,56% | - | US$133.897 | - |
| 3863 |  RUNES·X·BITCOIN X | US$0,000001330 | 0,00% | 0,02% | - | US$134.376 | - |
| 3864 |  Ross Ulbricht ROSS | US$0,00007798 | 2,64% | 34,51% | - | US$135.686 | - |
| 3865 |  Mumu MUMU | - | 1,27% | -19,18% | - | US$135.997 | - |
| 3866 |  MarioNawfal on X MARIO | US$0,0002503 | -0,04% | -3,75% | - | US$130.252 | - |
| 3867 |  Enegra (EGX) EGX | US$190,99 | 0,45% | -0,29% | - | US$134.810 | - |
| 3868 |  Polymath POLY | US$0,3341 | 4,67% | 5,15% | - | US$135.124 | - |
| 3869 |  Cat Protocol OPCAT | US$0,2401 | 18,75% | 143,88% | - | US$134.343 | - |
| 3870 |  Acolyte by Virtuals ACOLYT | US$0,006995 | -5,20% | 22,85% | - | US$134.728 | - |
| 3871 |  Nigella Coin NIGELLA | US$0,3328 | -2,36% | -44,28% | - | US$134.666 | - |
| 3872 |  Ness LAB NESS | US$0,03518 | -0,63% | -1,79% | - | US$134.810 | - |
| 3873 |  Icy IC | US$0,000008880 | -0,54% | 0,59% | - | US$135.209 | - |
| 3874 |  Massive Protocol MAV | US$0,04674 | -3,03% | -12,09% | - | US$132.970 | - |
| 3875 |  Sendor SENDOR | US$0,00009182 | 0,04% | 46,59% | - | US$136.558 | - |
| 3876 |  WLF PROJECT WLF | US$0,001690 | 1,99% | -6,35% | - | US$134.511 | - |
| 3877 |  CUTTLEFISHY CUUT | US$0,00001530 | -2,55% | -1,91% | - | US$132.917 | - |
| 3878 |  Lily's Coin LILY | US$0,003010 | 1,68% | 5,26% | - | US$134.509 | - |
| 3879 |  Stox STX | US$0,003573 | -62,93% | 32,36% | - | US$135.500 | - |
| 3880 |  STORAGENT STORAGENT | US$0,00002670 | 1,13% | -0,36% | - | US$142.235 | - |
| 3881 |  Snake wif Hat SSSSS | US$0,0002310 | -1,41% | 49,72% | - | US$130.627 | - |
| 3882 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002900 | 118,60% | 10,14% | - | US$133.488 | - |
| 3883 |  DOPE Coin DOPE | US$0,00003270 | 0,00% | -0,89% | - | US$130.866 | - |
| 3884 |  Voxto Amplify VXT | US$0,02158 | -0,08% | 2,49% | - | US$131.718 | - |
| 3885 |  Gamer Arena GAU | US$0,004056 | -18,22% | -33,92% | - | US$129.268 | - |
| 3886 |  Guanciale by Virtuals GUAN | US$0,0002860 | 1,78% | 33,61% | - | US$130.151 | - |
| 3887 |  Revuto REVU | US$0,005488 | -0,22% | 0,99% | - | US$131.131 | - |
| 3888 |  PeerMe SUPER | US$0,005900 | 0,00% | 0,02% | - | US$131.109 | - |
| 3889 |  TORA NEKO TORA | US$0,0002640 | -0,38% | -3,63% | - | US$128.685 | - |
| 3890 |  Hachiko HACHI | US$0,00003562 | 0,28% | -2,41% | - | US$129.786 | - |
| 3891 |  Turbos Finance TURBOS | US$0,0008835 | 0,51% | -22,10% | - | US$130.418 | - |
| 3892 |  Deer Seized by US Government BABY | US$0,0003299 | -9,57% | -51,86% | - | US$130.959 | - |
| 3893 |  Ryo Currency RYO | US$0,003295 | 1,63% | -3,70% | - | US$132.203 | - |
| 3894 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,25% | 1,04% | - | US$128.107 | - |
| 3895 |  Pontoon TOON | US$0,00002270 | 0,00% | 0,46% | - | US$129.010 | - |
| 3896 |  ELMO (elmomemecoin) ELMO | - | -34,37% | 0,00% | - | US$129.025 | - |
| 3897 |  Stick STICK | US$0,00003110 | 0,00% | 0,66% | - | US$129.423 | - |
| 3898 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002081 | -5,06% | -18,85% | - | US$128.845 | - |
| 3899 |  QANplatform QANX | US$0,02924 | 3,93% | -2,54% | - | US$127.890 | - |
| 3900 |  Sophon (Atomicals) SOPHON | US$0,0008145 | -0,51% | -0,39% | - | US$128.310 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.