Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sparklife SPS | US$0,0001492 | -4,88% | -17,50% | - | US$200.061 | - |
| 3702 |  Capybara Nation BARA | US$0,0000005200 | -2,89% | -15,11% | - | US$194.878 | - |
| 3703 |  Global Virtual Coin GVC | US$0,006939 | 0,31% | 0,44% | - | US$199.733 | - |
| 3704 |  KingdomX KT | US$0,0004969 | -0,05% | -6,97% | - | US$198.692 | - |
| 3705 |  Sancho SANCHO | US$0,01132 | -18,36% | -25,11% | - | US$199.388 | - |
| 3706 |  Youclout YCT | US$0,00003403 | -8,17% | -8,28% | - | US$198.432 | - |
| 3707 |  Bongo Cat BONGO | US$0,004304 | 8,60% | 53,33% | - | US$197.500 | - |
| 3708 |  Redbelly Network RBNT | US$0,02448 | -2,09% | -5,00% | - | US$196.668 | - |
| 3709 |  TTcoin TC | US$0,0001464 | -5,47% | -0,34% | - | US$196.140 | - |
| 3710 |  VEMP VEMP | US$0,0008329 | -8,56% | -16,98% | - | US$195.793 | - |
| 3711 |  TOAD TOAD | - | 0,00% | 0,00% | - | US$193.555 | - |
| 3712 |  SEED NFT Marketplace SEED | US$1,07 | 3,26% | 0,03% | - | US$196.164 | - |
| 3713 |  Betfin BET | US$0,002029 | -1,75% | -3,54% | - | US$194.828 | - |
| 3714 |  MAGA PEOPLE | US$0,000003020 | -94,08% | -87,42% | - | US$194.879 | - |
| 3715 |  mfercoin $mfer | US$0,007716 | -8,04% | 0,33% | - | US$194.112 | - |
| 3716 |  AI CODE AICODE | US$0,3655 | 46,77% | 62,54% | - | US$195.178 | - |
| 3717 |  Paladeum PLB | US$0,9902 | 1,92% | 2,22% | - | US$193.861 | - |
| 3718 |  Capverse CAP | US$0,04350 | -0,37% | 1,23% | - | US$192.666 | - |
| 3719 |  Celo Brazilian Real CREAL | US$0,1699 | 0,30% | -0,65% | - | US$189.292 | - |
| 3720 |  Skulls of Pepe Token SKOP | US$0,01069 | -3,25% | 14,59% | - | US$189.325 | - |
| 3721 |  BITCOIN FUTURE BTCF | US$0,09893 | -1,51% | -4,87% | - | US$189.043 | - |
| 3722 |  Bonkers Meme Token BONKERS | US$0,0002951 | 1,48% | -0,02% | - | US$189.142 | - |
| 3723 |  MITCOIN MTC | US$0,01149 | 3,03% | 7,12% | - | US$187.953 | - |
| 3724 |  ChatGPT's Mascot CHATTY | US$0,0002849 | 4,08% | -5,94% | - | US$187.196 | - |
| 3725 |  CENTER COIN CENT | US$0,004333 | 2,23% | 6,00% | - | US$186.067 | - |
| 3726 |  C-cash CCASH | US$0,001546 | 0,92% | 4,91% | - | US$185.892 | - |
| 3727 |  Global Commercial Business GCB | US$0,08154 | 1,04% | -0,80% | - | US$184.702 | - |
| 3728 |  Ramen RAMEN | US$0,1594 | -13,14% | 69,86% | - | US$156.557 | - |
| 3729 |  PunkAI PUNKAI | US$0,000006050 | 2,38% | 9,71% | - | US$184.405 | - |
| 3730 |  Metaverse HQ HQ | US$0,001711 | -1,09% | 6,28% | - | US$184.405 | - |
| 3731 |  OpenOcean OOE | US$0,004056 | 5,29% | 6,34% | - | US$182.606 | - |
| 3732 |  SubQuery Network SQT | US$0,001568 | -0,60% | -3,68% | - | US$181.970 | - |
| 3733 |  Joe coin JOE | US$0,01346 | -5,34% | -5,07% | - | US$179.960 | - |
| 3734 |  lilpump LILPUMP | US$0,00007905 | -6,22% | 2,44% | - | US$179.429 | - |
| 3735 |  ENO ENO | US$0,02820 | -0,35% | 8,12% | - | US$179.840 | - |
| 3736 |  UDAO UDAO | US$0,1161 | 0,83% | 2,01% | - | US$179.120 | - |
| 3737 |  EQIFI EQX | US$0,001175 | -1,73% | -18,24% | - | US$177.722 | - |
| 3738 |  Fanton FTON | US$0,0009898 | -6,85% | 8,57% | - | US$174.529 | - |
| 3739 |  Dawg Coin DAWG | US$0,0001208 | -1,66% | 6,14% | - | US$178.087 | - |
| 3740 |  Brawl AI Layer BRAWL | US$0,00006771 | -9,17% | -19,99% | - | US$177.042 | - |
| 3741 |  Bird Dog BIRDDOG | US$0,0002902 | -3,26% | 5,16% | - | US$177.436 | - |
| 3742 |  BoxBet BXBT | US$0,01913 | -1,87% | -18,98% | - | US$179.245 | - |
| 3743 |  Time Traveler BARRON | US$0,00009899 | 10,62% | 17,67% | - | US$176.418 | - |
| 3744 |  BOOK OF BILLIONAIRES BOBE | US$0,0004357 | -9,10% | -17,49% | - | US$176.151 | - |
| 3745 |  Ozone Chain OZO | US$0,1476 | 0,52% | 3,50% | - | US$176.179 | - |
| 3746 |  Thing THING | US$0,0000001200 | 0,00% | 0,01% | - | US$175.783 | - |
| 3747 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,10% | 8,30% | - | US$175.386 | - |
| 3748 |  Railgun RAIL | US$0,7823 | -4,90% | 3,59% | - | US$175.389 | - |
| 3749 |  Silver Token XAGX | US$32,88 | 1,80% | 6,40% | - | US$175.570 | - |
| 3750 |  Malinka MLNK | US$0,009980 | -2,96% | -8,36% | - | US$174.842 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.