Data Historis Harga Kripto 16/04/2025
Daftar harga kripto yang direkam pada tanggal 16/04/2025, mencakup 9.875 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wasder WAS | US$0,0003406 | 11,52% | 6,55% | - | US$221.334 | - |
| 3652 |  Budbo Token BUBO | US$0,03819 | -4,04% | 45,67% | - | US$223.163 | - |
| 3653 |  InsaneCoin INSN | US$0,00002677 | -1,07% | -8,81% | - | US$222.281 | - |
| 3654 |  LAZYCAT LAZYCAT | US$0,00002803 | 18,49% | 42,71% | - | US$221.544 | - |
| 3655 |  Soley SOLEY | US$0,0001393 | -95,13% | 0,00% | - | US$227.668 | - |
| 3656 |  AxonDAO Governance Token AXGT | US$0,09197 | 0,76% | -11,29% | - | US$226.223 | - |
| 3657 |  Neuron NRN | US$0,03148 | -2,93% | -12,59% | - | US$220.986 | - |
| 3658 |  Vcitychain VCITY | US$1,81 | -9,52% | 0,00% | - | US$211.553 | - |
| 3659 |  MATES MATES | US$0,0001451 | -2,63% | -29,92% | - | US$220.788 | - |
| 3660 |  Pika PIKA | US$0,0005970 | 5,89% | 1,08% | - | US$218.586 | - |
| 3661 |  Floor Protocol FLC | US$0,0001000 | 11,12% | 9,38% | - | US$218.245 | - |
| 3662 |  HoldCoin HOLD | US$0,0001678 | -2,93% | -19,09% | - | US$217.902 | - |
| 3663 |  Heurist AI HEU | US$0,02925 | -21,50% | 119,01% | - | US$219.084 | - |
| 3664 |  DARAM AI DARAM | US$0,00001597 | 375,35% | 1,00% | - | US$217.735 | - |
| 3665 |  HIRO HRT | US$0,0001694 | 170,86% | 183,27% | - | US$217.038 | - |
| 3666 |  Yuliverse YULI | US$0,001087 | -0,66% | -14,55% | - | US$218.465 | - |
| 3667 |  Chains of War MIRA | US$0,005580 | -23,98% | -20,00% | - | US$230.980 | - |
| 3668 |  Ents ENTS | US$0,0001261 | 1,53% | -0,37% | - | US$215.609 | - |
| 3669 |  Vera VERA | US$0,0001220 | 0,00% | 0,02% | - | US$214.664 | - |
| 3670 |  Diamond Castle DMCK | US$0,00004902 | 2,25% | -11,92% | - | US$212.709 | - |
| 3671 |  TON Token TON | US$0,3944 | -86,19% | 579,88% | - | US$212.158 | - |
| 3672 |  dFund DFND | US$0,0002002 | 0,47% | 14,40% | - | US$213.147 | - |
| 3673 |  Dork Lord DORKY | US$0,02952 | 39,19% | 10,45% | - | US$213.664 | - |
| 3674 |  Pi Network AI PIAI | - | -14,09% | 23,95% | - | US$210.429 | - |
| 3675 |  Truebit TRU | US$0,1231 | 25,05% | 27,96% | - | US$209.258 | - |
| 3676 |  Quantlytica QTLX | US$0,1295 | -2,10% | -16,21% | - | US$211.625 | - |
| 3677 |  TonCapy TCAPY | US$0,001563 | -1,27% | -15,91% | - | US$287.515 | - |
| 3678 |  Euro Shiba Inu EShib | - | -48,05% | -46,84% | - | US$210.442 | - |
| 3679 |  Base God TYBG | US$0,00007634 | -3,28% | 5,70% | - | US$199.153 | - |
| 3680 |  aUSDT aUSDT | US$0,9939 | 0,70% | 0,56% | - | US$209.458 | - |
| 3681 |  4EVERLAND 4EVER | US$0,001045 | 0,21% | -0,57% | - | US$209.739 | - |
| 3682 |  MimbleWimbleCoin MWC | US$21,19 | -1,89% | -2,03% | - | US$209.074 | - |
| 3683 |  Trenches AI TRENCHAI | US$0,0003869 | 1,43% | -1,84% | - | US$208.408 | - |
| 3684 |  Solaris AI SOLARIS | US$0,0004184 | 0,83% | 15,10% | - | US$210.504 | - |
| 3685 |  Nova finance NOVA | US$0,001903 | -19,84% | -35,98% | - | US$205.955 | - |
| 3686 |  PEPE (Ordinals) PEPEBRC | US$0,01710 | -3,33% | 0,14% | - | US$207.052 | - |
| 3687 |  Catboy CATBOY | US$0,005973 | -1,19% | 1,75% | - | US$207.918 | - |
| 3688 |  Kanga Exchange Token KNG | US$1,48 | 3,26% | 9,29% | - | US$207.263 | - |
| 3689 |  SUNBEANS BEANS | US$0,0000002000 | 2,95% | 3,30% | - | US$206.560 | - |
| 3690 |  Camelot Token GRAIL | US$389,13 | -1,21% | -14,22% | - | US$206.457 | - |
| 3691 |  TeddyOnHeels TOH | US$0,0001225 | 0,51% | 0,19% | - | US$206.729 | - |
| 3692 |  Platform of meme coins PAYU | - | 14,52% | 16,66% | - | US$201.340 | - |
| 3693 |  LOULOU LOULOU | US$0,001935 | 4,27% | 10,36% | - | US$205.580 | - |
| 3694 |  Divergence DIVER | US$0,005115 | -0,86% | -5,80% | - | US$204.424 | - |
| 3695 |  Chumbi Valley CHMB | US$0,00001553 | 0,60% | 10,01% | - | US$203.156 | - |
| 3696 |  Renq Finance RENQ | US$0,001878 | -3,39% | -5,49% | - | US$200.594 | - |
| 3697 |  Palapa PLPA | US$0,01807 | -0,05% | 1,14% | - | US$201.992 | - |
| 3698 |  Digital Asset Rights Token DAR | US$0,0007220 | 2,13% | 0,44% | - | US$202.310 | - |
| 3699 |  ZChains ZCD | US$0,01294 | -1,25% | -94,67% | - | US$201.493 | - |
| 3700 |  Ink Finance QUILL | US$0,03831 | -9,41% | -47,27% | - | US$198.629 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.